Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 27 April 2024
Chilean Peso {Oct 20}
CME
N5V20
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
09/09/20
772.50
772.50
766.64
766.64
0
08/09/20
771.90
772.50
771.90
772.50
0
04/09/20
775.25
775.25
771.90
771.90
0
03/09/20
771.01
775.25
771.01
775.25
0
24/07/20
767.52
772.56
767.52
772.56
0
23/07/20
770.18
770.18
767.52
767.52
0
22/07/20
771.96
771.96
770.18
770.18
0
21/07/20
785.79
785.79
771.96
771.96
0
20/07/20
786.10
786.10
785.79
785.79
0
17/07/20
788.33
788.33
786.10
786.10
0
16/07/20
788.39
788.39
788.33
788.33
0
15/07/20
787.71
788.39
787.71
788.39
0
14/07/20
786.04
787.71
786.04
787.71
0
13/07/20
794.16
794.16
786.04
786.04
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%