FinData: Historical Data for CME, N5X21

Monday, 06 May 2024

N5X21

Historical prices - last 60 days

Date	Open	High	Low	Close
30/04/21	707.31	711.85	707.31	711.85
29/04/21	698.52	707.31	698.52	707.31
28/04/21	701.46	701.46	698.52	698.52
27/04/21	704.62	704.62	701.46	701.46
26/04/21	712.96	712.96	704.62	704.62
23/04/21	706.71	712.96	706.71	712.96
22/04/21	697.74	706.71	697.74	706.71
21/04/21	697.20	697.74	697.20	697.74
20/04/21	701.75	701.75	697.20	697.20
19/04/21	704.47	704.47	701.75	701.75
16/04/21	699.89	704.47	699.89	704.47
15/04/21	708.67	708.67	699.89	699.89
14/04/21	707.21	708.67	707.21	708.67
13/04/21	712.00	712.00	707.21	707.21
12/04/21	712.10	712.10	712.00	712.00
09/04/21	707.91	712.10	707.91	712.10
08/04/21	714.08	714.08	707.91	707.91
07/04/21	717.41	717.41	714.08	714.08
06/04/21	720.93	720.93	717.41	717.41
05/04/21	716.33	720.93	716.33	720.93
01/04/21	718.96	718.96	716.33	716.33
31/03/21	728.54	728.54	718.96	718.96
30/03/21	732.98	732.98	728.54	728.54
29/03/21	731.85	732.98	731.85	732.98
26/03/21	724.59	731.85	724.59	731.85
25/03/21	727.11	727.11	724.59	724.59
24/03/21	722.91	727.11	722.91	727.11
23/03/21	716.54	722.91	716.54	722.91
22/03/21	713.72	716.54	713.72	716.54
19/03/21	718.24	718.24	713.72	713.72
18/03/21	727.75	727.75	718.24	718.24
17/03/21	726.16	727.75	726.16	727.75
16/03/21	722.07	726.16	722.07	726.16
15/03/21	722.65	722.65	722.07	722.07
12/03/21	712.25	722.65	712.25	722.65
11/03/21	722.96	722.96	712.25	712.25
10/03/21	733.78	733.78	722.96	722.96
09/03/21	734.38	734.38	733.78	733.78
08/03/21	731.26	734.38	731.26	734.38
05/03/21	730.09	731.26	730.09	731.26
04/03/21	725.58	730.09	725.58	730.09
03/03/21	727.70	727.70	725.58	725.58
02/03/21	721.81	727.70	721.81	727.70
01/03/21	725.06	725.06	721.81	721.81

Global Indices

No news available...

Currencies