FinData: Historical Data for CME, NBU21 - Nasdaq Bio E-Mini {Sep 21}

Saturday, 04 May 2024

Nasdaq Bio E-Mini {Sep 21}

Historical prices - last 60 days

Date	Open	High	Low	Close
30/04/21	4,912	4,912	4,910	4,910
29/04/21	4,969	4,969	4,912	4,912
28/04/21	5,009	5,009	4,969	4,969
27/04/21	5,028	5,028	5,009	5,009
26/04/21	4,927	5,028	4,927	5,028
23/04/21	4,905	4,927	4,905	4,927
22/04/21	4,912	4,912	4,905	4,905
21/04/21	4,816	4,912	4,816	4,912
20/04/21	4,814	4,816	4,814	4,816
19/04/21	4,870	4,870	4,814	4,814
16/04/21	4,865	4,870	4,865	4,870
15/04/21	4,805	4,865	4,805	4,865
14/04/21	4,735	4,805	4,735	4,805
13/04/21	4,653	4,735	4,653	4,735
12/04/21	4,721	4,721	4,653	4,653
09/04/21	4,735	4,735	4,721	4,721
08/04/21	4,725	4,735	4,725	4,735
07/04/21	4,809	4,809	4,725	4,725
06/04/21	4,839	4,839	4,809	4,809
05/04/21	4,818	4,839	4,818	4,839
01/04/21	4,781	4,818	4,781	4,818
31/03/21	4,656	4,781	4,656	4,781
30/03/21	4,678	4,678	4,656	4,656
29/03/21	4,744	4,744	4,678	4,678
26/03/21	4,732	4,744	4,732	4,744
25/03/21	4,683	4,732	4,683	4,732
24/03/21	4,821	4,821	4,683	4,683
23/03/21	5,018	5,018	4,821	4,821
22/03/21	4,951	5,018	4,951	5,018
19/03/21	4,869	4,951	4,869	4,951
18/03/21	5,029	5,029	4,869	4,869
17/03/21	5,000	5,029	5,000	5,029
16/03/21	4,999	5,000	4,999	5,000
15/03/21	4,926	4,999	4,926	4,999
12/03/21	4,960	4,960	4,926	4,926
11/03/21	4,827	4,960	4,827	4,960
10/03/21	4,822	4,827	4,822	4,827
09/03/21	4,687	4,822	4,687	4,822
08/03/21	4,778	4,778	4,687	4,687
05/03/21	4,682	4,778	4,682	4,778
04/03/21	4,804	4,804	4,682	4,682
03/03/21	4,985	4,985	4,804	4,804
02/03/21	5,085	5,085	4,985	4,985
01/03/21	5,006	5,085	5,006	5,085

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.