FinData: Historical Data for CME, NLH24

Saturday, 04 May 2024

NLH24

Historical prices - last 60 days

Date	Open	High	Low	Close
30/04/21	27,450	27,450	27,225	27,225
29/04/21	27,450	27,450	27,450	27,450
28/04/21	27,390	27,450	27,390	27,450
27/04/21	27,515	27,515	27,390	27,390
26/04/21	27,410	27,515	27,410	27,515
23/04/21	27,570	27,570	27,410	27,410
22/04/21	26,925	27,570	26,925	27,570
21/04/21	27,480	27,480	26,925	26,925
20/04/21	28,035	28,035	27,480	27,480
19/04/21	28,025	28,035	28,025	28,035
16/04/21	27,985	28,025	27,985	28,025
15/04/21	27,965	27,985	27,965	27,985
14/04/21	28,085	28,085	27,965	27,965
13/04/21	27,885	28,085	27,885	28,085
12/04/21	28,095	28,095	27,885	27,885
09/04/21	28,040	28,095	28,040	28,095
08/04/21	28,055	28,055	28,040	28,040
07/04/21	28,025	28,055	28,025	28,055
06/04/21	28,390	28,390	28,025	28,025
05/04/21	27,725	28,390	27,725	28,390
01/04/21	27,525	27,725	27,525	27,725
31/03/21	27,765	27,765	27,525	27,525
30/03/21	27,715	27,765	27,715	27,765
29/03/21	27,515	27,715	27,515	27,715
26/03/21	27,090	27,515	27,090	27,515
25/03/21	26,785	27,090	26,785	27,090
24/03/21	27,340	27,340	26,785	26,785
23/03/21	27,505	27,505	27,340	27,340
22/03/21	28,085	28,085	27,505	27,505
19/03/21	28,485	28,485	28,085	28,085
18/03/21	28,195	28,485	28,195	28,485
17/03/21	28,200	28,200	28,195	28,195
16/03/21	28,055	28,200	28,055	28,200
15/03/21	28,005	28,055	28,005	28,055
12/03/21	27,380	28,005	27,380	28,005

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.