FinData: Historical Data for CME, NLU22

Saturday, 04 May 2024

Nikkei 225 Yen {Sep 22}

Historical prices - last 60 days

Date	Open	High	Low	Close
30/04/21	28,290	28,290	28,055	28,055
29/04/21	28,290	28,290	28,290	28,290
28/04/21	28,225	28,290	28,225	28,290
27/04/21	28,355	28,355	28,225	28,225
26/04/21	28,250	28,355	28,250	28,355
23/04/21	28,410	28,410	28,250	28,250
22/04/21	27,745	28,410	27,745	28,410
21/04/21	28,320	28,320	27,745	27,745
20/04/21	28,890	28,890	28,320	28,320
19/04/21	28,885	28,890	28,885	28,890
16/04/21	28,840	28,885	28,840	28,885
15/04/21	28,820	28,840	28,820	28,840
14/04/21	28,945	28,945	28,820	28,820
13/04/21	28,735	28,945	28,735	28,945
12/04/21	28,955	28,955	28,735	28,735
09/04/21	28,895	28,955	28,895	28,955
08/04/21	28,915	28,915	28,895	28,895
07/04/21	28,880	28,915	28,880	28,915
06/04/21	29,260	29,260	28,880	28,880
05/04/21	28,575	29,260	28,575	29,260
01/04/21	28,365	28,575	28,365	28,575
31/03/21	28,615	28,615	28,365	28,365
30/03/21	28,565	28,615	28,565	28,615
29/03/21	28,355	28,565	28,355	28,565
26/03/21	27,920	28,355	27,920	28,355
25/03/21	27,605	27,920	27,605	27,920
24/03/21	28,175	28,175	27,605	27,605
23/03/21	28,350	28,350	28,175	28,175
22/03/21	28,945	28,945	28,350	28,350
19/03/21	29,355	29,355	28,945	28,945
18/03/21	29,060	29,355	29,060	29,355
17/03/21	29,065	29,065	29,060	29,060
16/03/21	28,915	29,065	28,915	29,065
15/03/21	28,860	28,915	28,860	28,915
12/03/21	28,370	28,860	28,370	28,860
11/03/21	28,195	28,370	28,195	28,370
10/03/21	28,185	28,195	28,185	28,195
09/03/21	27,910	28,185	27,910	28,185
08/03/21	28,020	28,020	27,910	27,910
05/03/21	28,085	28,085	28,020	28,020
04/03/21	28,695	28,695	28,085	28,085
03/03/21	28,545	28,695	28,545	28,695
02/03/21	28,790	28,790	28,545	28,545
01/03/21	28,110	28,790	28,110	28,790

Global Indices

No news available...

Currencies