FinData: Historical Data for CME, NMH21 - Nasdaq 100 Micro {Mar 21}

Friday, 03 May 2024

Nasdaq 100 Micro {Mar 21}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
19/03/21	12,814	12,918	12,731	12,809	141,970
18/03/21	13,199	13,280	12,775	12,796	215,186
17/03/21	13,168	13,283	12,946	13,202	246,289
16/03/21	13,082	13,297	13,057	13,152	310,513
15/03/21	12,939	13,099	12,873	13,079	645,640
12/03/21	13,052	13,095	12,768	12,934	1,135,178
11/03/21	12,795	13,120	12,724	13,048	1,462,237
10/03/21	12,812	12,993	12,704	12,749	1,204,245
09/03/21	12,347	12,867	12,326	12,789	1,748,168
08/03/21	12,714	12,761	12,284	12,297	1,789,102
05/03/21	12,437	12,698	12,208	12,664	2,099,066
04/03/21	12,683	12,797	12,306	12,455	1,456,894
03/03/21	13,061	13,191	12,663	12,682	1,084,739
02/03/21	13,312	13,328	13,048	13,055	1,025,183
01/03/21	12,956	13,318	12,947	13,280	1,877,394
26/02/21	12,801	13,090	12,663	12,911	1,893,015
25/02/21	13,308	13,354	12,764	12,832	1,284,595
24/02/21	13,172	13,333	12,958	13,302	1,586,603
23/02/21	13,227	13,336	12,758	13,192	1,137,912
22/02/21	13,585	13,629	13,215	13,224	905,237
19/02/21	13,639	13,729	13,534	13,576	936,629
18/02/21	13,699	13,725	13,469	13,633	862,384
17/02/21	13,758	13,786	13,543	13,700	876,085
16/02/21	13,829	13,901	13,716	13,768	569,427
12/02/21	13,710	13,823	13,646	13,805	812,009
11/02/21	13,667	13,744	13,614	13,729	971,540
10/02/21	13,699	13,769	13,517	13,644	588,737
09/02/21	13,685	13,735	13,634	13,680	624,302
08/02/21	13,621	13,693	13,596	13,683	605,123
05/02/21	13,563	13,639	13,519	13,598	637,416
03/02/21	13,504	13,584	13,387	13,394	793,264
02/02/21	13,233	13,509	13,230	13,449	1,046,257
01/02/21	12,850	13,272	12,727	13,237	1,713,363
29/01/21	13,159	13,187	12,830	12,911	1,211,130
28/01/21	13,054	13,394	12,906	13,186	1,285,859
27/01/21	13,553	13,587	12,883	13,106	863,645
26/01/21	13,460	13,600	13,381	13,486	1,112,348
25/01/21	13,366	13,555	13,189	13,476	636,521
22/01/21	13,395	13,401	13,300	13,362	672,678
21/01/21	13,290	13,424	13,283	13,396	635,635
20/01/21	13,030	13,327	13,018	13,294	858,308
19/01/21	12,774	13,032	12,727	12,986	775,481

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%