FinData: Historical Data for CME, NQU20

Thursday, 02 May 2024

NQU20

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
09/09/20	11,006	11,479	10,935	11,393	1,012,392
08/09/20	11,531	11,585	11,041	11,061	1,202,274
04/09/20	11,745	11,843	11,142	11,549	931,583
03/09/20	12,409	12,439	11,659	11,801	725,395
24/07/20	10,566	10,597	10,301	10,459	644,189
23/07/20	10,850	10,939	10,515	10,548	483,851
22/07/20	10,851	10,916	10,761	10,804	587,994
21/07/20	10,952	11,058	10,785	10,851	496,402
20/07/20	10,621	10,965	10,546	10,951	443,143
17/07/20	10,532	10,670	10,524	10,623	628,898
16/07/20	10,693	10,698	10,476	10,512	719,947
15/07/20	10,706	10,767	10,551	10,683	915,009
14/07/20	10,602	10,693	10,359	10,646	736,178
13/07/20	10,848	11,059	10,562	10,600	527,570

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.