FinData: Historical Data for CME, NYZ26

Thursday, 02 May 2024

Nikkei 225 {Dec 26}

Historical prices - last 60 days

Date	Open	High	Low	Close
30/04/21	25,905	25,905	25,690	25,690
29/04/21	25,900	25,905	25,900	25,905
28/04/21	25,845	25,900	25,845	25,900
27/04/21	25,965	25,965	25,845	25,845
26/04/21	25,865	25,965	25,865	25,965
23/04/21	26,010	26,010	25,865	25,865
22/04/21	25,405	26,010	25,405	26,010
21/04/21	25,930	25,930	25,405	25,405
20/04/21	26,450	26,450	25,930	25,930
19/04/21	26,445	26,450	26,445	26,450
16/04/21	26,405	26,445	26,405	26,445
15/04/21	26,385	26,405	26,385	26,405
14/04/21	26,500	26,500	26,385	26,385
13/04/21	26,310	26,500	26,310	26,500
12/04/21	26,510	26,510	26,310	26,310
09/04/21	26,455	26,510	26,455	26,510
08/04/21	26,470	26,470	26,455	26,455
07/04/21	26,440	26,470	26,440	26,470
06/04/21	26,790	26,790	26,440	26,440
05/04/21	26,160	26,790	26,160	26,790
01/04/21	25,970	26,160	25,970	26,160
31/03/21	26,195	26,195	25,970	25,970
30/03/21	26,150	26,195	26,150	26,195
29/03/21	25,960	26,150	25,960	26,150
26/03/21	25,560	25,960	25,560	25,960
25/03/21	25,270	25,560	25,270	25,560
24/03/21	25,795	25,795	25,270	25,270
23/03/21	25,950	25,950	25,795	25,795
22/03/21	26,495	26,495	25,950	25,950
19/03/21	26,875	26,875	26,495	26,495
18/03/21	26,600	26,875	26,600	26,875
17/03/21	26,605	26,605	26,600	26,600
16/03/21	26,470	26,605	26,470	26,605
15/03/21	26,420	26,470	26,420	26,470
12/03/21	25,970	26,420	25,970	26,420
11/03/21	25,810	25,970	25,810	25,970
10/03/21	25,800	25,810	25,800	25,810
09/03/21	25,545	25,800	25,545	25,800
08/03/21	25,650	25,650	25,545	25,545
05/03/21	25,705	25,705	25,650	25,650
04/03/21	26,265	26,265	25,705	25,705
03/03/21	26,130	26,265	26,130	26,265
02/03/21	26,355	26,355	26,130	26,130
01/03/21	25,730	26,355	25,730	26,355

Global Indices

No news available...

Currencies