Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Thursday, 09 May 2024
PCZ19
CME
PCZ19
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
20/12/19
1,022
1,026
1,022
1,026
0
19/12/19
1,020
1,022
1,020
1,022
0
18/12/19
1,016
1,020
1,016
1,020
0
17/12/19
1,008
1,016
1,008
1,016
0
16/12/19
1,003
1,008
1,003
1,008
444
13/12/19
1,010
1,010
1,003
1,003
52
12/12/19
999
1,010
999
1,010
0
11/12/19
998.80
999.40
998.80
999.40
0
10/12/19
999.50
999.50
998.80
998.80
60
09/12/19
1002.30
1002.30
999.50
999.50
405
06/12/19
988
1,002
988
1,002
0
05/12/19
985.20
988.10
985.20
988.10
0
04/12/19
978.00
985.20
978.00
985.20
0
03/12/19
981.60
981.60
978.00
978.00
0
02/12/19
993.50
993.50
981.60
981.60
0
29/11/19
1000.20
1000.20
993.50
993.50
0
27/11/19
996
1,000
996
1,000
0
26/11/19
996.30
996.30
995.70
995.70
0
25/11/19
972.70
996.30
972.70
996.30
0
22/11/19
969.90
972.70
969.90
972.70
70
21/11/19
974.30
974.30
969.90
969.90
0
20/11/19
980.80
980.80
974.30
974.30
0
19/11/19
979.10
980.80
979.10
980.80
0
18/11/19
982.70
982.70
979.10
979.10
461
15/11/19
978.30
982.70
978.30
982.70
461
12/11/19
985.90
986.00
985.90
986.00
0
11/11/19
988.70
988.70
985.90
985.90
0
08/11/19
987.40
988.70
987.40
988.70
0
07/11/19
985.10
987.40
985.10
987.40
0
06/11/19
990.30
990.30
985.10
985.10
0
05/11/19
989.00
990.30
989.00
990.30
0
04/11/19
980.50
989.00
980.50
989.00
0
01/11/19
965.80
980.50
965.80
980.50
0
31/10/19
976.00
976.00
965.80
965.80
0
30/10/19
980.70
980.70
976.00
976.00
0
29/10/19
977.40
980.70
977.40
980.70
0
28/10/19
968.90
977.40
968.90
977.40
0
25/10/19
962.30
968.90
962.30
968.90
62
24/10/19
964.10
964.10
962.30
962.30
62
23/10/19
961.50
964.10
961.50
964.10
0
22/10/19
959.20
961.50
959.20
961.50
10
21/10/19
950.90
959.20
950.90
959.20
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%