Friday, 03 May 2024
E-Mini IPOX US Index {Dec 20}
| Date | Open | High | Low | Close | Volume |
|---|
| 18/12/20 | 5,436 | 5,476 | 5,436 | 5,476 | 0 |
| 17/12/20 | 5,320 | 5,436 | 5,320 | 5,436 | 0 |
| 16/12/20 | 5,282 | 5,320 | 5,282 | 5,320 | 0 |
| 15/12/20 | 5,226 | 5,282 | 5,226 | 5,282 | 1 |
| 14/12/20 | 5,242 | 5,301 | 5,218 | 5,226 | 0 |
| 11/12/20 | 5,256 | 5,266 | 5,176 | 5,247 | 0 |
| 10/12/20 | 5,127 | 5,258 | 5,085 | 5,256 | 0 |
| 09/12/20 | 5,231 | 5,253 | 5,091 | 5,127 | 0 |
| 08/12/20 | 5,179 | 5,248 | 5,169 | 5,231 | 0 |
| 07/12/20 | 5,128 | 5,188 | 5,128 | 5,179 | 0 |
| 04/12/20 | 5,070 | 5,131 | 5,070 | 5,128 | 0 |
| 03/12/20 | 5,012 | 5,102 | 5,012 | 5,070 | 0 |
| 02/12/20 | 5,005 | 5,013 | 4,902 | 5,012 | 0 |
| 01/12/20 | 5,048 | 5,049 | 4,971 | 5,005 | 0 |
| 30/11/20 | 5,053 | 5,088 | 4,923 | 5,048 | 0 |
| 27/11/20 | 4,981 | 5,061 | 4,981 | 5,053 | 0 |
| 25/11/20 | 4,900 | 4,986 | 4,892 | 4,981 | 0 |
| 24/11/20 | 4,890 | 4,920 | 4,857 | 4,900 | 2 |
| 23/11/20 | 4,874 | 4,912 | 4,874 | 4,890 | 0 |
| 20/11/20 | 4,798 | 4,859 | 4,798 | 4,832 | 0 |
| 19/11/20 | 4,718 | 4,801 | 4,718 | 4,798 | 0 |
| 18/11/20 | 4,714 | 4,760 | 4,699 | 4,718 | 1 |
| 17/11/20 | 4,719 | 4,730 | 4,653 | 4,714 | 0 |
| 16/11/20 | 4,646 | 4,689 | 4,614 | 4,663 | 1 |
| 13/11/20 | 4,667 | 4,669 | 4,613 | 4,646 | 0 |
| 12/11/20 | 4,626 | 4,686 | 4,589 | 4,638 | 1 |
| 11/11/20 | 4,605 | 4,636 | 4,605 | 4,626 | 0 |
| 10/11/20 | 4,605 | 4,605 | 4,416 | 4,521 | 0 |
| 09/11/20 | 4,829 | 4,829 | 4,605 | 4,605 | 0 |
| 06/11/20 | 4,722 | 4,838 | 4,714 | 4,829 | 0 |
| 05/11/20 | 4,611 | 4,722 | 4,611 | 4,722 | 3 |
| 04/11/20 | 4,398 | 4,617 | 4,398 | 4,611 | 3 |
| 03/11/20 | 4,347 | 4,411 | 4,347 | 4,398 | 0 |
| 02/11/20 | 4,274 | 4,310 | 4,274 | 4,310 | 0 |
| 30/10/20 | 4,427 | 4,427 | 4,274 | 4,274 | 0 |
| 29/10/20 | 4,462 | 4,462 | 4,427 | 4,427 | 0 |
| 28/10/20 | 4,562 | 4,562 | 4,462 | 4,462 | 0 |
| 27/10/20 | 4,547 | 4,562 | 4,547 | 4,562 | 0 |
| 26/10/20 | 4,639 | 4,639 | 4,547 | 4,547 | 0 |
| 23/10/20 | 4,585 | 4,639 | 4,585 | 4,639 | 0 |
| 22/10/20 | 4,543 | 4,585 | 4,543 | 4,585 | 0 |
| 21/10/20 | 4,526 | 4,543 | 4,526 | 4,543 | 0 |
| 20/10/20 | 4,550 | 4,550 | 4,526 | 4,526 | 0 |
| 19/10/20 | 4,587 | 4,587 | 4,550 | 4,550 | 0 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |