Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 04 May 2024
QFU20
CME
QFU20
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
09/09/20
1,092
1,114
1,092
1,114
0
08/09/20
1,110
1,110
1,092
1,092
0
04/09/20
1,126
1,126
1,110
1,110
0
03/09/20
1,173
1,173
1,126
1,126
0
24/07/20
1,092
1,092
1,073
1,073
0
23/07/20
1,097
1,097
1,092
1,092
0
22/07/20
1,096
1,097
1,096
1,097
0
21/07/20
1,096
1,096
1,096
1,096
0
20/07/20
1,089
1,096
1,089
1,096
0
17/07/20
1,078
1,089
1,078
1,089
0
16/07/20
1,088
1,088
1,078
1,078
0
15/07/20
1,057
1,088
1,057
1,088
0
14/07/20
1,037
1,057
1,037
1,057
0
13/07/20
1,059
1,059
1,037
1,037
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%