Sunday, 28 April 2024
Russell 2000 Value {Mar 21}
Date | Open | High | Low | Close | Volume |
19/03/21 | 2,449 | 2,449 | 2,444 | 2,444 | 50 |
18/03/21 | 2,504 | 2,504 | 2,449 | 2,449 | 0 |
17/03/21 | 2,484 | 2,504 | 2,484 | 2,504 | 975 |
16/03/21 | 2,531 | 2,531 | 2,484 | 2,484 | 1,600 |
15/03/21 | 2,533 | 2,533 | 2,531 | 2,531 | 2,755 |
12/03/21 | 2,501 | 2,533 | 2,501 | 2,533 | 0 |
11/03/21 | 2,467 | 2,501 | 2,467 | 2,501 | 305 |
10/03/21 | 2,412 | 2,467 | 2,412 | 2,467 | 0 |
09/03/21 | 2,400 | 2,412 | 2,400 | 2,412 | 1,131 |
08/03/21 | 2,345 | 2,400 | 2,345 | 2,400 | 1,137 |
05/03/21 | 2,285 | 2,345 | 2,285 | 2,345 | 918 |
04/03/21 | 2,328 | 2,328 | 2,285 | 2,285 | 0 |
03/03/21 | 2,314 | 2,328 | 2,314 | 2,328 | 50 |
02/03/21 | 2,343 | 2,343 | 2,314 | 2,314 | 0 |
01/03/21 | 2,272 | 2,343 | 2,272 | 2,343 | 0 |
26/02/21 | 2,285 | 2,285 | 2,272 | 2,272 | 0 |
25/02/21 | 2,358 | 2,358 | 2,285 | 2,285 | 0 |
24/02/21 | 2,297 | 2,358 | 2,297 | 2,358 | 0 |
23/02/21 | 2,301 | 2,301 | 2,297 | 2,297 | 0 |
22/02/21 | 2,277 | 2,301 | 2,277 | 2,301 | 0 |
19/02/21 | 2,230 | 2,277 | 2,230 | 2,277 | 0 |
18/02/21 | 2,268 | 2,268 | 2,230 | 2,230 | 0 |
17/02/21 | 2,279 | 2,279 | 2,268 | 2,268 | 0 |
16/02/21 | 2,276 | 2,279 | 2,276 | 2,279 | 0 |
12/02/21 | 2,267 | 2,276 | 2,267 | 2,276 | 0 |
11/02/21 | 2,266 | 2,267 | 2,266 | 2,267 | 0 |
10/02/21 | 2,274 | 2,274 | 2,266 | 2,266 | 0 |
09/02/21 | 2,270 | 2,274 | 2,270 | 2,274 | 0 |
08/02/21 | 2,213 | 2,270 | 2,213 | 2,270 | 0 |
05/02/21 | 2,187 | 2,213 | 2,187 | 2,213 | 0 |
03/02/21 | 2,132 | 2,148 | 2,132 | 2,148 | 0 |
02/02/21 | 2,123 | 2,132 | 2,123 | 2,132 | 0 |
01/02/21 | 2,080 | 2,123 | 2,080 | 2,123 | 0 |
29/01/21 | 2,105 | 2,105 | 2,080 | 2,080 | 0 |
28/01/21 | 2,115 | 2,115 | 2,105 | 2,105 | 0 |
27/01/21 | 2,141 | 2,141 | 2,115 | 2,115 | 0 |
26/01/21 | 2,150 | 2,150 | 2,141 | 2,141 | 0 |
25/01/21 | 2,155 | 2,155 | 2,150 | 2,150 | 0 |
22/01/21 | 2,132 | 2,155 | 2,132 | 2,155 | 0 |
21/01/21 | 2,153 | 2,153 | 2,132 | 2,132 | 0 |
20/01/21 | 2,143 | 2,153 | 2,143 | 2,153 | 337 |
19/01/21 | 2,128 | 2,143 | 2,128 | 2,143 | 0 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |