FinData: Historical Data for CME, QRM22 - Russell 2000 E-Mini {Jun 22}

Sunday, 28 April 2024

Russell 2000 E-Mini {Jun 22}

Historical prices - last 60 days

Date	Open	High	Low	Close
30/04/21	2,273	2,273	2,244	2,244
29/04/21	2,281	2,281	2,273	2,273
28/04/21	2,279	2,281	2,279	2,281
27/04/21	2,276	2,279	2,276	2,279
26/04/21	2,251	2,276	2,251	2,276
23/04/21	2,210	2,251	2,210	2,251
22/04/21	2,218	2,218	2,210	2,210
21/04/21	2,166	2,218	2,166	2,218
20/04/21	2,209	2,209	2,166	2,166
19/04/21	2,240	2,240	2,209	2,209
16/04/21	2,234	2,240	2,234	2,240
15/04/21	2,224	2,234	2,224	2,234
14/04/21	2,207	2,224	2,207	2,224
13/04/21	2,211	2,211	2,207	2,207
12/04/21	2,221	2,221	2,211	2,211
09/04/21	2,218	2,221	2,218	2,221
08/04/21	2,200	2,218	2,200	2,218
07/04/21	2,236	2,236	2,200	2,200
06/04/21	2,241	2,241	2,236	2,236
05/04/21	2,229	2,241	2,229	2,241
01/04/21	2,200	2,229	2,200	2,229
31/03/21	2,171	2,200	2,171	2,200
30/03/21	2,137	2,171	2,137	2,171
29/03/21	2,198	2,198	2,137	2,137
26/03/21	2,161	2,198	2,161	2,198
25/03/21	2,113	2,161	2,113	2,161
24/03/21	2,163	2,163	2,113	2,113
23/03/21	2,243	2,243	2,163	2,163
22/03/21	2,262	2,262	2,243	2,243
19/03/21	2,243	2,262	2,243	2,262
18/03/21	2,243	2,243	2,243	2,243

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.