FinData: Historical Data for CME, R6H23

Friday, 03 May 2024

Russian Ruble {Mar 23}

Historical prices - last 60 days

Date	Open	High	Low	Close
30/04/21	0.0121	0.0121	0.0120	0.0120
29/04/21	0.0121	0.0121	0.0121	0.0121
28/04/21	0.0121	0.0121	0.0121	0.0121
27/04/21	0.0120	0.0121	0.0120	0.0121
26/04/21	0.0120	0.0120	0.0120	0.0120
23/04/21	0.0120	0.0120	0.0120	0.0120
22/04/21	0.0118	0.0120	0.0118	0.0120
21/04/21	0.0117	0.0118	0.0117	0.0118
20/04/21	0.0118	0.0118	0.0117	0.0117
19/04/21	0.0119	0.0119	0.0118	0.0118
16/04/21	0.0118	0.0119	0.0118	0.0119
15/04/21	0.0119	0.0119	0.0118	0.0118
14/04/21	0.0118	0.0119	0.0118	0.0119
13/04/21	0.0116	0.0118	0.0116	0.0118
12/04/21	0.0116	0.0116	0.0116	0.0116
09/04/21	0.0117	0.0117	0.0116	0.0116
08/04/21	0.0116	0.0117	0.0116	0.0117
07/04/21	0.0117	0.0117	0.0116	0.0116
06/04/21	0.0118	0.0118	0.0117	0.0117
05/04/21	0.0118	0.0118	0.0118	0.0118
01/04/21	0.0119	0.0119	0.0118	0.0118
31/03/21	0.0119	0.0119	0.0119	0.0119
30/03/21	0.0119	0.0119	0.0119	0.0119
29/03/21	0.0119	0.0119	0.0119	0.0119
26/03/21	0.0118	0.0119	0.0118	0.0119
25/03/21	0.0118	0.0118	0.0118	0.0118
24/03/21	0.0117	0.0118	0.0117	0.0118
23/03/21	0.0120	0.0120	0.0117	0.0117
22/03/21	0.0122	0.0122	0.0120	0.0120
19/03/21	0.0122	0.0122	0.0122	0.0122
18/03/21	0.0123	0.0123	0.0122	0.0122
17/03/21	0.0125	0.0125	0.0123	0.0123
16/03/21	0.0125	0.0125	0.0125	0.0125
15/03/21	0.0124	0.0125	0.0124	0.0125
12/03/21	0.0124	0.0124	0.0124	0.0124
11/03/21	0.0124	0.0124	0.0124	0.0124
10/03/21	0.0123	0.0124	0.0123	0.0124
09/03/21	0.0122	0.0123	0.0122	0.0123
08/03/21	0.0123	0.0123	0.0122	0.0122
05/03/21	0.0122	0.0123	0.0122	0.0123
04/03/21	0.0123	0.0123	0.0122	0.0122
03/03/21	0.0123	0.0123	0.0123	0.0123
02/03/21	0.0123	0.0123	0.0123	0.0123
01/03/21	0.0122	0.0123	0.0122	0.0123

Global Indices

No news available...

Currencies