FinData: Historical Data for CME, RPN20

Thursday, 09 May 2024

RPN20

Historical prices - last 60 days

Date	Open	High	Low	Close
13/07/20	0.8948	0.8996	0.8948	0.8994
10/07/20	0.8951	0.8966	0.8942	0.8948
09/07/20	0.8981	0.8996	0.8950	0.8951
08/07/20	0.8991	0.9008	0.8980	0.8981
07/07/20	0.9054	0.9054	0.8972	0.8991
06/07/20	0.9012	0.9064	0.9010	0.9054
02/07/20	0.9018	0.9028	0.9008	0.9012
01/07/20	0.9068	0.9076	0.9018	0.9018
30/06/20	0.9148	0.9148	0.9064	0.9068
29/06/20	0.9098	0.9148	0.9098	0.9148
26/06/20	0.9041	0.9098	0.9041	0.9098
25/06/20	0.9066	0.9066	0.9008	0.9041
24/06/20	0.9036	0.9072	0.9024	0.9066
23/06/20	0.9031	0.9078	0.9026	0.9036
22/06/20	0.9056	0.9059	0.9028	0.9031
19/06/20	0.9028	0.9072	0.9014	0.9056
18/06/20	0.8960	0.9041	0.8958	0.9028
17/06/20	0.8967	0.8990	0.8946	0.8960
16/06/20	0.8996	0.8996	0.8920	0.8967

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.