FinData: Historical Data for CME, RUM21 - Russian Ruble (P) {Jun 21}

Friday, 03 May 2024

Russian Ruble (P) {Jun 21}

Historical prices - last 60 days

Date	Open	High	Low	Close
09/03/20	0.0137	0.0137	0.0123	0.0123
10/02/20	0.0148	0.0148	0.0148	0.0148
07/02/20	0.0149	0.0149	0.0148	0.0148
06/02/20	0.0150	0.0150	0.0149	0.0149
05/02/20	0.0150	0.0150	0.0150	0.0150
04/02/20	0.0148	0.0150	0.0148	0.0150
03/02/20	0.0148	0.0148	0.0148	0.0148
31/01/20	0.0149	0.0149	0.0148	0.0148
30/01/20	0.0152	0.0152	0.0149	0.0149
29/01/20	0.0152	0.0152	0.0152	0.0152
28/01/20	0.0150	0.0152	0.0150	0.0152
27/01/20	0.0152	0.0152	0.0150	0.0150
24/01/20	0.0153	0.0153	0.0152	0.0152
23/01/20	0.0153	0.0153	0.0153	0.0153
22/01/20	0.0153	0.0153	0.0153	0.0153
21/01/20	0.0154	0.0154	0.0153	0.0153
17/01/20	0.0154	0.0154	0.0154	0.0154
16/01/20	0.0154	0.0154	0.0154	0.0154
15/01/20	0.0154	0.0154	0.0154	0.0154
14/01/20	0.0155	0.0155	0.0154	0.0154
13/01/20	0.0155	0.0155	0.0155	0.0155
10/01/20	0.0154	0.0155	0.0154	0.0155
09/01/20	0.0154	0.0154	0.0154	0.0154

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.