Friday, 05 March 2021

Swiss Franc {Dec 23}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
03/03/211.1311.1311.1251.1250
02/03/211.1301.1311.1301.1310
01/03/211.1371.1371.1301.1300
26/02/211.1431.1431.1371.1370
25/02/211.1381.1431.1381.1430
24/02/211.1411.1411.1381.1380
23/02/211.1541.1541.1411.1410
22/02/211.1521.1541.1521.1540
19/02/211.1521.1521.1521.1520
18/02/211.1501.1521.1501.1520
17/02/211.1591.1591.1501.1500
16/02/211.1581.1591.1581.1590
12/02/211.1611.1611.1581.1580
11/02/211.1611.1611.1611.1610
10/02/211.1591.1611.1591.1610
09/02/211.1511.1591.1511.1590
08/02/211.1491.1511.1491.1510
05/02/211.1441.1491.1441.1490
03/02/211.1511.1511.1501.1500
02/02/211.1541.1541.1511.1510
01/02/211.1611.1611.1541.1540
29/01/211.1661.1661.1611.1610
28/01/211.1631.1661.1631.1660
27/01/211.1671.1671.1631.1630
26/01/211.1651.1671.1651.1670
25/01/211.1671.1671.1651.1650
22/01/211.1681.1681.1671.1670
21/01/211.1631.1681.1631.1680
20/01/211.1651.1651.1631.1630
19/01/211.1611.1651.1611.1650
15/01/211.1661.1661.1611.1610
14/01/211.1661.1661.1661.1660
13/01/211.1681.1681.1661.1660
12/01/211.1651.1681.1651.1680
11/01/211.1681.1681.1651.1650
08/01/211.1701.1701.1681.1680
07/01/211.1771.1771.1701.1700
06/01/211.1781.1781.1771.1770
05/01/211.1731.1781.1731.1780
04/01/211.1671.1731.1671.1730
Global Indices
CodeLastChange
COMP12,9983612.70%
DJI31,2701210.39%
SP5003,820511.31%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI73.680.420.57%
No news available...
Currencies
CodeLastChange
EURUSD1.1970.0080.67%
NZDUSD0.71920.00340.47%
AUDUSD0.77270.00250.32%
NZDAUD0.93000.00150.16%