FinData: Historical Data for CME, S6Z23

Friday, 05 March 2021

Swiss Franc {Dec 23}

Historical prices - last 60 days

Date	Open	High	Low	Close
03/03/21	1.131	1.131	1.125	1.125
02/03/21	1.130	1.131	1.130	1.131
01/03/21	1.137	1.137	1.130	1.130
26/02/21	1.143	1.143	1.137	1.137
25/02/21	1.138	1.143	1.138	1.143
24/02/21	1.141	1.141	1.138	1.138
23/02/21	1.154	1.154	1.141	1.141
22/02/21	1.152	1.154	1.152	1.154
19/02/21	1.152	1.152	1.152	1.152
18/02/21	1.150	1.152	1.150	1.152
17/02/21	1.159	1.159	1.150	1.150
16/02/21	1.158	1.159	1.158	1.159
12/02/21	1.161	1.161	1.158	1.158
11/02/21	1.161	1.161	1.161	1.161
10/02/21	1.159	1.161	1.159	1.161
09/02/21	1.151	1.159	1.151	1.159
08/02/21	1.149	1.151	1.149	1.151
05/02/21	1.144	1.149	1.144	1.149
03/02/21	1.151	1.151	1.150	1.150
02/02/21	1.154	1.154	1.151	1.151
01/02/21	1.161	1.161	1.154	1.154
29/01/21	1.166	1.166	1.161	1.161
28/01/21	1.163	1.166	1.163	1.166
27/01/21	1.167	1.167	1.163	1.163
26/01/21	1.165	1.167	1.165	1.167
25/01/21	1.167	1.167	1.165	1.165
22/01/21	1.168	1.168	1.167	1.167
21/01/21	1.163	1.168	1.163	1.168
20/01/21	1.165	1.165	1.163	1.163
19/01/21	1.161	1.165	1.161	1.165
15/01/21	1.166	1.166	1.161	1.161
14/01/21	1.166	1.166	1.166	1.166
13/01/21	1.168	1.168	1.166	1.166
12/01/21	1.165	1.168	1.165	1.168
11/01/21	1.168	1.168	1.165	1.165
08/01/21	1.170	1.170	1.168	1.168
07/01/21	1.177	1.177	1.170	1.170
06/01/21	1.178	1.178	1.177	1.177
05/01/21	1.173	1.178	1.173	1.178
04/01/21	1.167	1.173	1.167	1.173

Global Indices

Code	Last	Change
COMP	12,998	361	2.70%
DJI	31,270	121	0.39%
SP500	3,820	51	1.31%
DAX	13,466	236	1.78%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	73.68	0.42	0.57%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	1.197	0.008	0.67%
NZDUSD	0.7192	0.0034	0.47%
AUDUSD	0.7727	0.0025	0.32%
NZDAUD	0.9300	0.0015	0.16%

2021 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.