FinData: Historical Data for CME, S6Z23

Saturday, 27 April 2024

Swiss Franc {Dec 23}

Historical prices - last 60 days

Date	Open	High	Low	Close
30/04/21	1.138	1.138	1.132	1.132
29/04/21	1.137	1.138	1.137	1.138
28/04/21	1.131	1.137	1.131	1.137
27/04/21	1.131	1.131	1.131	1.131
26/04/21	1.132	1.132	1.131	1.131
23/04/21	1.126	1.132	1.126	1.132
22/04/21	1.128	1.128	1.126	1.126
21/04/21	1.128	1.128	1.128	1.128
20/04/21	1.131	1.131	1.128	1.128
19/04/21	1.124	1.131	1.124	1.131
16/04/21	1.122	1.124	1.122	1.124
15/04/21	1.121	1.122	1.121	1.122
14/04/21	1.125	1.125	1.121	1.121
13/04/21	1.123	1.125	1.123	1.125
12/04/21	1.120	1.123	1.120	1.123
09/04/21	1.122	1.122	1.120	1.120
08/04/21	1.114	1.122	1.114	1.122
07/04/21	1.113	1.114	1.113	1.114
06/04/21	1.108	1.113	1.108	1.113
05/04/21	1.101	1.108	1.101	1.108
01/04/21	1.097	1.101	1.097	1.101
31/03/21	1.100	1.100	1.097	1.097
30/03/21	1.103	1.103	1.100	1.100
29/03/21	1.104	1.104	1.103	1.103
26/03/21	1.103	1.104	1.103	1.104
25/03/21	1.108	1.108	1.103	1.103
24/03/21	1.109	1.109	1.108	1.108
23/03/21	1.123	1.123	1.109	1.109
22/03/21	1.116	1.123	1.116	1.123
19/03/21	1.116	1.116	1.116	1.116
18/03/21	1.124	1.124	1.116	1.116
17/03/21	1.120	1.124	1.120	1.124
16/03/21	1.116	1.120	1.116	1.120
15/03/21	1.114	1.116	1.114	1.116
12/03/21	1.120	1.120	1.114	1.114
11/03/21	1.114	1.120	1.114	1.120
10/03/21	1.116	1.116	1.114	1.114
09/03/21	1.108	1.116	1.108	1.116
08/03/21	1.112	1.112	1.108	1.108
05/03/21	1.114	1.114	1.112	1.112
04/03/21	1.125	1.125	1.114	1.114
03/03/21	1.131	1.131	1.125	1.125
02/03/21	1.130	1.131	1.130	1.131
01/03/21	1.137	1.137	1.130	1.130

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.