Saturday, 06 March 2021

SFH23

Historical prices - last 60 days
DateOpenHighLowCloseVolume
04/03/211.1111.1111.0991.0990
03/03/211.1171.1171.1111.1110
02/03/211.1161.1171.1161.1170
01/03/211.1241.1241.1161.1160
26/02/211.1291.1291.1241.1240
25/02/211.1251.1291.1251.1290
24/02/211.1281.1281.1251.1250
23/02/211.1411.1411.1281.1280
22/02/211.1391.1411.1391.1410
19/02/211.1401.1401.1391.1390
18/02/211.1371.1401.1371.1400
17/02/211.1471.1471.1371.1370
16/02/211.1461.1471.1461.1470
12/02/211.1491.1491.1461.1460
11/02/211.1491.1491.1491.1490
10/02/211.1471.1491.1471.1490
09/02/211.1391.1471.1391.1470
08/02/211.1371.1391.1371.1390
05/02/211.1321.1371.1321.1370
03/02/211.1391.1391.1381.1380
02/02/211.1411.1411.1391.1390
01/02/211.1491.1491.1411.1410
29/01/211.1531.1531.1491.1490
28/01/211.1511.1531.1511.1530
27/01/211.1551.1551.1511.1510
26/01/211.1531.1551.1531.1550
25/01/211.1551.1551.1531.1530
22/01/211.1561.1561.1551.1550
21/01/211.1511.1561.1511.1560
20/01/211.1531.1531.1511.1510
19/01/211.1491.1531.1491.1530
15/01/211.1541.1541.1491.1490
14/01/211.1541.1541.1541.1540
13/01/211.1551.1551.1541.1540
12/01/211.1521.1551.1521.1550
11/01/211.1561.1561.1521.1520
08/01/211.1571.1571.1561.1560
07/01/211.1651.1651.1571.1570
06/01/211.1671.1671.1651.1650
05/01/211.1621.1671.1621.1670
04/01/211.1571.1621.1571.1620
Global Indices
CodeLastChange
COMP12,7232742.11%
DJI30,9243461.11%
SP5003,768511.34%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI73.550.550.74%
No news available...
Currencies
CodeLastChange
EURUSD1.1930.0050.43%
NZDUSD0.71330.00520.72%
AUDUSD0.76600.00540.70%
NZDAUD0.93130.00030.03%