FinData: Historical Data for CME, SFH23

Saturday, 06 March 2021

SFH23

Historical prices - last 60 days

Date	Open	High	Low	Close
04/03/21	1.111	1.111	1.099	1.099
03/03/21	1.117	1.117	1.111	1.111
02/03/21	1.116	1.117	1.116	1.117
01/03/21	1.124	1.124	1.116	1.116
26/02/21	1.129	1.129	1.124	1.124
25/02/21	1.125	1.129	1.125	1.129
24/02/21	1.128	1.128	1.125	1.125
23/02/21	1.141	1.141	1.128	1.128
22/02/21	1.139	1.141	1.139	1.141
19/02/21	1.140	1.140	1.139	1.139
18/02/21	1.137	1.140	1.137	1.140
17/02/21	1.147	1.147	1.137	1.137
16/02/21	1.146	1.147	1.146	1.147
12/02/21	1.149	1.149	1.146	1.146
11/02/21	1.149	1.149	1.149	1.149
10/02/21	1.147	1.149	1.147	1.149
09/02/21	1.139	1.147	1.139	1.147
08/02/21	1.137	1.139	1.137	1.139
05/02/21	1.132	1.137	1.132	1.137
03/02/21	1.139	1.139	1.138	1.138
02/02/21	1.141	1.141	1.139	1.139
01/02/21	1.149	1.149	1.141	1.141
29/01/21	1.153	1.153	1.149	1.149
28/01/21	1.151	1.153	1.151	1.153
27/01/21	1.155	1.155	1.151	1.151
26/01/21	1.153	1.155	1.153	1.155
25/01/21	1.155	1.155	1.153	1.153
22/01/21	1.156	1.156	1.155	1.155
21/01/21	1.151	1.156	1.151	1.156
20/01/21	1.153	1.153	1.151	1.151
19/01/21	1.149	1.153	1.149	1.153
15/01/21	1.154	1.154	1.149	1.149
14/01/21	1.154	1.154	1.154	1.154
13/01/21	1.155	1.155	1.154	1.154
12/01/21	1.152	1.155	1.152	1.155
11/01/21	1.156	1.156	1.152	1.152
08/01/21	1.157	1.157	1.156	1.156
07/01/21	1.165	1.165	1.157	1.157
06/01/21	1.167	1.167	1.165	1.165
05/01/21	1.162	1.167	1.162	1.167
04/01/21	1.157	1.162	1.157	1.162

Global Indices

Code	Last	Change
COMP	12,723	274	2.11%
DJI	30,924	346	1.11%
SP500	3,768	51	1.34%
DAX	13,466	236	1.78%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	73.55	0.55	0.74%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	1.193	0.005	0.43%
NZDUSD	0.7133	0.0052	0.72%
AUDUSD	0.7660	0.0054	0.70%
NZDAUD	0.9313	0.0003	0.03%

2021 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.