FinData: Historical Data for CME, SFH23

Saturday, 27 April 2024

SFH23

Historical prices - last 60 days

Date	Open	High	Low	Close
30/04/21	1.123	1.123	1.117	1.117
29/04/21	1.122	1.123	1.122	1.123
28/04/21	1.117	1.122	1.117	1.122
27/04/21	1.117	1.117	1.117	1.117
26/04/21	1.118	1.118	1.117	1.117
23/04/21	1.112	1.118	1.112	1.118
22/04/21	1.113	1.113	1.112	1.112
21/04/21	1.114	1.114	1.113	1.113
20/04/21	1.117	1.117	1.114	1.114
19/04/21	1.110	1.117	1.110	1.117
16/04/21	1.108	1.110	1.108	1.110
15/04/21	1.107	1.108	1.107	1.108
14/04/21	1.109	1.109	1.107	1.107
13/04/21	1.107	1.109	1.107	1.109
12/04/21	1.104	1.107	1.104	1.107
09/04/21	1.106	1.106	1.104	1.104
08/04/21	1.099	1.106	1.099	1.106
07/04/21	1.097	1.099	1.097	1.099
06/04/21	1.092	1.097	1.092	1.097
05/04/21	1.085	1.092	1.085	1.092
01/04/21	1.081	1.085	1.081	1.085
31/03/21	1.085	1.085	1.081	1.081
30/03/21	1.088	1.088	1.085	1.085
29/03/21	1.088	1.088	1.088	1.088
26/03/21	1.088	1.088	1.088	1.088
25/03/21	1.092	1.092	1.088	1.088
24/03/21	1.094	1.094	1.092	1.092
23/03/21	1.107	1.107	1.094	1.094
22/03/21	1.100	1.107	1.100	1.107
19/03/21	1.101	1.101	1.100	1.100
18/03/21	1.108	1.108	1.101	1.101
17/03/21	1.105	1.108	1.105	1.108
16/03/21	1.101	1.105	1.101	1.105
15/03/21	1.099	1.101	1.099	1.101
12/03/21	1.105	1.105	1.099	1.099
11/03/21	1.099	1.105	1.099	1.105
10/03/21	1.101	1.101	1.099	1.099
09/03/21	1.092	1.101	1.092	1.101
08/03/21	1.097	1.097	1.092	1.092
05/03/21	1.099	1.099	1.097	1.097
04/03/21	1.111	1.111	1.099	1.099
03/03/21	1.117	1.117	1.111	1.111
02/03/21	1.116	1.117	1.116	1.117
01/03/21	1.124	1.124	1.116	1.116

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.