Thursday, 25 February 2021
| Date | Open | High | Low | Close | Volume |
|---|
| 09/09/20 | 1.090 | 1.096 | 1.090 | 1.096 | 35,204 |
| 08/09/20 | 1.097 | 1.097 | 1.090 | 1.090 | 26,480 |
| 04/09/20 | 1.100 | 1.100 | 1.097 | 1.097 | 25,587 |
| 03/09/20 | 1.096 | 1.100 | 1.096 | 1.100 | 30,146 |
| 24/07/20 | 1.082 | 1.086 | 1.082 | 1.086 | 18,532 |
| 23/07/20 | 1.077 | 1.082 | 1.077 | 1.082 | 22,111 |
| 22/07/20 | 1.074 | 1.077 | 1.074 | 1.077 | 22,066 |
| 21/07/20 | 1.066 | 1.074 | 1.066 | 1.074 | 20,696 |
| 20/07/20 | 1.067 | 1.067 | 1.066 | 1.066 | 18,093 |
| 17/07/20 | 1.060 | 1.067 | 1.060 | 1.067 | 20,283 |
| 16/07/20 | 1.060 | 1.060 | 1.060 | 1.060 | 23,544 |
| 15/07/20 | 1.067 | 1.067 | 1.060 | 1.060 | 20,418 |
| 14/07/20 | 1.064 | 1.067 | 1.064 | 1.067 | 20,526 |
| 13/07/20 | 1.064 | 1.064 | 1.064 | 1.064 | 21,895 |
| Code | Last | Change |
|---|
| COMP | 13,598 | 133 |  | 0.99% |
| DJI | 31,962 | 425 | | 1.35% |
| SP500 | 3,925 | 44 | | 1.14% |
| DAX | 13,466 | 236 | | 1.78% |
| FTSE | 7,488 | 5 |  | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 75.15 | 1.01 | | 1.36% |