FinData: Historical Data for CME, SFU20

Saturday, 27 April 2024

SFU20

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
09/09/20	1.090	1.096	1.090	1.096	35,204
08/09/20	1.097	1.097	1.090	1.090	26,480
04/09/20	1.100	1.100	1.097	1.097	25,587
03/09/20	1.096	1.100	1.096	1.100	30,146
24/07/20	1.082	1.086	1.082	1.086	18,532
23/07/20	1.077	1.082	1.077	1.082	22,111
22/07/20	1.074	1.077	1.074	1.077	22,066
21/07/20	1.066	1.074	1.066	1.074	20,696
20/07/20	1.067	1.067	1.066	1.066	18,093
17/07/20	1.060	1.067	1.060	1.067	20,283
16/07/20	1.060	1.060	1.060	1.060	23,544
15/07/20	1.067	1.067	1.060	1.060	20,418
14/07/20	1.064	1.067	1.064	1.067	20,526
13/07/20	1.064	1.064	1.064	1.064	21,895

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.