Thursday, 25 February 2021

SFU20

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/09/201.0901.0961.0901.09635,204
08/09/201.0971.0971.0901.09026,480
04/09/201.1001.1001.0971.09725,587
03/09/201.0961.1001.0961.10030,146
24/07/201.0821.0861.0821.08618,532
23/07/201.0771.0821.0771.08222,111
22/07/201.0741.0771.0741.07722,066
21/07/201.0661.0741.0661.07420,696
20/07/201.0671.0671.0661.06618,093
17/07/201.0601.0671.0601.06720,283
16/07/201.0601.0601.0601.06023,544
15/07/201.0671.0671.0601.06020,418
14/07/201.0641.0671.0641.06720,526
13/07/201.0641.0641.0641.06421,895
Global Indices
CodeLastChange
COMP13,5981330.99%
DJI31,9624251.35%
SP5003,925441.14%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI75.151.011.36%
No news available...
Currencies
CodeLastChange
EURUSD1.2160.0010.06%
NZDUSD0.74460.01091.49%
AUDUSD0.79700.00560.71%
NZDAUD0.93310.00080.09%