FinData: Historical Data for CME, SLK20

Saturday, 04 May 2024

1-Month SOFR {May 20}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
09/03/20	99.71	99.85	99.71	99.78	14,628
10/02/20	98.49	98.52	98.49	98.51	9,060
07/02/20	98.47	98.50	98.47	98.49	5,812
06/02/20	98.47	98.47	98.46	98.47	2,289
05/02/20	98.48	98.49	98.46	98.47	3,033
04/02/20	98.51	98.51	98.47	98.47	2,831
03/02/20	98.55	98.55	98.50	98.51	1,749
31/01/20	98.48	98.55	98.47	98.52	2,289
30/01/20	98.46	98.50	98.46	98.48	8,583
29/01/20	98.45	98.46	98.44	98.45	3,012
28/01/20	98.48	98.48	98.46	98.46	4,662
27/01/20	98.46	98.48	98.46	98.47	2,011
24/01/20	98.44	98.45	98.44	98.45	5,438
23/01/20	98.44	98.45	98.43	98.44	8,250
22/01/20	98.44	98.44	98.43	98.44	328
21/01/20	98.44	98.45	98.44	98.44	695
17/01/20	98.43	98.43	98.43	98.43	1,121
16/01/20	98.43	98.44	98.43	98.43	447
15/01/20	98.43	98.44	98.43	98.43	1,365
14/01/20	98.43	98.44	98.43	98.43	3,292
13/01/20	98.44	98.44	98.43	98.43	179
10/01/20	98.45	98.45	98.44	98.44	1,899
09/01/20	98.44	98.45	98.44	98.44	1,602

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.