FinData: Historical Data for CME, SLQ21

Saturday, 27 April 2024

1-Month SOFR {Aug 21}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
30/04/21	99.96	99.96	99.96	99.96	2,519
29/04/21	99.96	99.96	99.96	99.96	1,736
28/04/21	99.96	99.96	99.96	99.96	136
27/04/21	99.96	99.96	99.96	99.96	140
26/04/21	99.96	99.96	99.96	99.96	173
23/04/21	99.96	99.96	99.96	99.96	244
22/04/21	99.96	99.96	99.96	99.96	362
21/04/21	99.96	99.96	99.96	99.96	2,965
20/04/21	99.96	99.96	99.95	99.95	1,856
19/04/21	99.96	99.96	99.96	99.96	502
16/04/21	99.96	99.96	99.95	99.95	2,657
15/04/21	99.96	99.96	99.95	99.96	0
14/04/21	99.96	99.96	99.96	99.96	1,157
13/04/21	99.96	99.96	99.96	99.96	187
12/04/21	99.96	99.96	99.96	99.96	806
09/04/21	99.96	99.96	99.96	99.96	3,441
08/04/21	99.96	99.96	99.96	99.96	5,627
07/04/21	99.97	99.97	99.96	99.96	1,152
06/04/21	99.96	99.96	99.96	99.96	1,688
05/04/21	99.97	99.97	99.96	99.96	125
01/04/21	99.96	99.97	99.96	99.96	325
31/03/21	99.96	99.96	99.96	99.96	325
30/03/21	99.96	99.96	99.96	99.96	2,202
29/03/21	99.97	99.97	99.96	99.96	2,071
26/03/21	99.97	99.97	99.96	99.96	186
25/03/21	99.97	99.97	99.96	99.96	7,697
24/03/21	99.96	99.96	99.95	99.96	3,965
23/03/21	99.97	99.97	99.96	99.96	1,416
22/03/21	99.97	99.97	99.97	99.97	3,984
19/03/21	99.96	99.98	99.96	99.97	3,878
18/03/21	99.96	99.96	99.95	99.96	4,205
17/03/21	99.94	99.96	99.94	99.96	3,111
16/03/21	99.94	99.94	99.94	99.94	154
15/03/21	99.95	99.95	99.94	99.94	4,218
12/03/21	99.94	99.95	99.94	99.95	2,815
11/03/21	99.95	99.95	99.94	99.94	1,175
10/03/21	99.95	99.95	99.94	99.94	393
09/03/21	99.95	99.95	99.94	99.94	368
08/03/21	99.95	99.95	99.94	99.94	556
05/03/21	99.94	99.95	99.94	99.94	674
04/03/21	99.95	99.95	99.94	99.94	1,421
03/03/21	99.94	99.94	99.94	99.94	203
02/03/21	99.94	99.94	99.94	99.94	20
01/03/21	99.94	99.94	99.94	99.94	144

Global Indices

No news available...

Currencies