Saturday, 06 March 2021

3-Month SOFR {Mar 26}

Historical prices - last 60 days
DateOpenHighLowCloseVolume
04/03/2198.2998.2998.2298.220
03/03/2198.3498.3498.2998.290
02/03/2198.3098.3498.3098.340
01/03/2198.2598.3098.2598.300
26/02/2198.2598.2598.2598.250
25/02/2198.3998.3998.2598.250
24/02/2198.4298.4298.3998.390
23/02/2198.4198.4298.4198.420
22/02/2198.4498.4498.4198.410
19/02/2198.4998.4998.4498.440
18/02/2198.5198.5198.4998.490
17/02/2198.5498.5498.5198.510
16/02/2198.6698.6698.5498.540
12/02/2198.7398.7398.6698.660
11/02/2198.7498.7498.7398.730
10/02/2198.7298.7498.7298.740
09/02/2198.7198.7298.7198.720
08/02/2198.7398.7398.7198.710
05/02/2198.7498.7498.7398.730
03/02/2198.8698.8698.8498.840
02/02/2198.8898.8898.8698.860
01/02/2198.8898.8898.8898.880
29/01/2198.8998.8998.8898.880
28/01/2198.8998.8998.8998.890
27/01/2198.8998.8998.8998.890
26/01/2198.8998.8998.8998.890
25/01/2198.8998.8998.8998.890
22/01/2198.8998.8998.8998.890
21/01/2198.9098.9098.8998.890
20/01/2198.9098.9098.9098.900
19/01/2198.8998.9098.8998.900
15/01/2198.9298.9298.8998.890
14/01/2198.9198.9298.9198.920
13/01/2198.8898.9198.8898.910
12/01/2198.8998.8998.8898.880
11/01/2198.8998.8998.8998.890
08/01/2198.9398.9398.8998.890
07/01/2199.0899.0898.9398.930
06/01/2199.1399.1399.0899.080
05/01/2199.1499.1499.1399.130
04/01/2199.1399.1499.1399.140
Global Indices
CodeLastChange
COMP12,7232742.11%
DJI30,9243461.11%
SP5003,768511.34%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI73.550.550.74%
No news available...
Currencies
CodeLastChange
EURUSD1.1930.0050.43%
NZDUSD0.71330.00520.72%
AUDUSD0.76600.00540.70%
NZDAUD0.93130.00030.03%