Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 27 April 2024
3-Month SOFR {Dec 25}
CME
SQZ25
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
30/04/21
98.18
98.18
98.18
98.18
0
29/04/21
98.19
98.19
98.18
98.18
0
28/04/21
98.20
98.20
98.19
98.19
0
27/04/21
98.26
98.26
98.20
98.20
0
26/04/21
98.27
98.27
98.26
98.26
0
23/04/21
98.30
98.30
98.27
98.27
0
22/04/21
98.30
98.30
98.30
98.30
0
21/04/21
98.30
98.30
98.30
98.30
0
20/04/21
98.28
98.30
98.28
98.30
0
19/04/21
98.29
98.29
98.28
98.28
0
16/04/21
98.33
98.33
98.29
98.29
0
15/04/21
98.19
98.33
98.19
98.33
0
14/04/21
98.18
98.19
98.18
98.19
0
13/04/21
98.08
98.18
98.08
98.18
0
12/04/21
98.10
98.10
98.08
98.08
0
09/04/21
98.13
98.13
98.10
98.10
0
08/04/21
98.08
98.13
98.08
98.13
0
07/04/21
98.05
98.08
98.05
98.08
0
06/04/21
97.95
98.05
97.95
98.05
0
05/04/21
98.00
98.00
97.95
97.95
0
01/04/21
97.94
98.00
97.94
98.00
0
31/03/21
97.97
97.97
97.94
97.94
0
30/03/21
98.01
98.01
97.97
97.97
0
29/03/21
98.09
98.09
98.01
98.01
0
26/03/21
98.15
98.15
98.09
98.09
0
25/03/21
98.16
98.16
98.15
98.15
0
24/03/21
98.14
98.16
98.14
98.16
0
23/03/21
98.08
98.14
98.08
98.14
0
22/03/21
98.03
98.08
98.03
98.08
0
19/03/21
98.09
98.09
98.03
98.03
0
18/03/21
98.28
98.28
98.09
98.09
0
17/03/21
98.24
98.28
98.24
98.28
0
16/03/21
98.23
98.24
98.23
98.24
0
15/03/21
98.22
98.23
98.22
98.23
0
12/03/21
98.29
98.29
98.22
98.22
0
11/03/21
98.32
98.32
98.29
98.29
0
10/03/21
98.29
98.32
98.29
98.32
0
09/03/21
98.24
98.29
98.24
98.29
0
08/03/21
98.30
98.30
98.24
98.24
0
05/03/21
98.29
98.30
98.29
98.30
0
04/03/21
98.36
98.36
98.29
98.29
0
03/03/21
98.41
98.41
98.36
98.36
0
02/03/21
98.37
98.41
98.37
98.41
0
01/03/21
98.32
98.37
98.32
98.37
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%