FinData: Historical Data for CME, T2Z20

Tuesday, 07 May 2024

T2Z20

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
18/12/20	57.95	57.95	57.93	57.93	0
17/12/20	57.95	57.95	57.95	57.95	0
16/12/20	57.95	57.95	57.95	57.95	50
15/12/20	57.95	57.95	57.95	57.95	0
14/12/20	57.90	57.95	57.90	57.95	0
11/12/20	57.90	57.90	57.90	57.90	50
10/12/20	57.95	57.95	57.90	57.90	0
09/12/20	57.90	57.90	57.90	57.90	10
08/12/20	57.95	57.95	57.90	57.90	0
07/12/20	57.90	57.90	57.90	57.90	0
04/12/20	57.90	57.90	57.90	57.90	0
03/12/20	57.90	57.90	57.90	57.90	0
02/12/20	57.90	57.90	57.90	57.90	50
01/12/20	57.90	57.90	57.90	57.90	150
30/11/20	57.90	57.90	57.90	57.90	0
27/11/20	57.90	57.90	57.90	57.90	1,150
25/11/20	57.90	57.90	57.90	57.90	1,150
24/11/20	57.90	57.95	57.90	57.90	251
23/11/20	57.95	57.95	57.85	57.90	800
20/11/20	57.85	57.90	57.85	57.85	200
19/11/20	57.85	57.85	57.85	57.85	60
18/11/20	57.85	57.85	57.85	57.85	0
17/11/20	57.85	57.85	57.85	57.85	50
16/11/20	57.90	57.90	57.85	57.85	62
13/11/20	57.90	57.95	57.85	57.85	1,051
12/11/20	57.80	57.85	57.75	57.85	0
11/11/20	57.75	57.85	57.75	57.85	270
10/11/20	57.70	57.85	57.65	57.75	100
09/11/20	57.85	57.85	57.75	57.75	1,170
06/11/20	57.70	57.85	57.60	57.80	50
05/11/20	57.85	57.85	57.80	57.80	2,055
04/11/20	57.80	57.85	57.80	57.80	485
03/11/20	57.85	57.90	57.80	57.85	1,497
02/11/20	57.70	57.85	57.65	57.85	2,482
30/10/20	57.65	57.85	57.65	57.80	1,955
29/10/20	57.70	57.80	57.60	57.70	770
28/10/20	57.45	57.60	57.45	57.55	356
27/10/20	57.55	57.55	57.50	57.55	90
26/10/20	57.55	57.60	57.55	57.60	165
23/10/20	57.60	57.65	57.55	57.65	0
22/10/20	57.65	57.65	57.60	57.60	100
21/10/20	57.55	57.75	57.55	57.65	75
20/10/20	57.55	57.55	57.55	57.55	370
19/10/20	57.60	57.60	57.55	57.55	500

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.