Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Thursday, 02 May 2024
T3K22
CME
T3K22
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
30/04/21
15.01
15.23
15.01
15.23
0
29/04/21
14.91
15.01
14.91
15.01
0
28/04/21
15.07
15.07
14.91
14.91
0
27/04/21
14.96
15.07
14.96
15.07
0
26/04/21
14.94
14.96
14.94
14.96
0
23/04/21
15.00
15.00
14.94
14.94
0
22/04/21
14.91
15.00
14.91
15.00
0
21/04/21
15.03
15.03
14.91
14.91
0
20/04/21
14.91
15.03
14.91
15.03
0
19/04/21
15.00
15.00
14.91
14.91
0
16/04/21
14.86
15.00
14.86
15.00
0
15/04/21
15.15
15.15
14.86
14.86
0
14/04/21
15.26
15.26
15.15
15.15
0
13/04/21
15.33
15.33
15.26
15.26
0
12/04/21
15.36
15.36
15.33
15.33
0
09/04/21
15.27
15.36
15.27
15.36
0
08/04/21
15.34
15.34
15.27
15.27
0
07/04/21
15.28
15.34
15.28
15.34
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%