Sunday, 19 May 2024
S&P 500 Total Return {Nov 20}
| Date | Open | High | Low | Close | Volume |
|---|
| 20/11/20 | 7,387 | 7,387 | 7,380 | 7,380 | 0 |
| 19/11/20 | 7,358 | 7,387 | 7,358 | 7,387 | 0 |
| 18/11/20 | 7,442 | 7,442 | 7,358 | 7,358 | 0 |
| 17/11/20 | 7,477 | 7,477 | 7,442 | 7,442 | 0 |
| 16/11/20 | 7,391 | 7,477 | 7,391 | 7,477 | 0 |
| 13/11/20 | 7,292 | 7,391 | 7,292 | 7,391 | 0 |
| 12/11/20 | 7,364 | 7,364 | 7,292 | 7,292 | 0 |
| 11/11/20 | 7,308 | 7,364 | 7,308 | 7,364 | 0 |
| 10/11/20 | 7,317 | 7,317 | 7,308 | 7,308 | 0 |
| 09/11/20 | 7,232 | 7,317 | 7,232 | 7,317 | 0 |
| 06/11/20 | 7,233 | 7,233 | 7,232 | 7,232 | 0 |
| 05/11/20 | 7,094 | 7,233 | 7,094 | 7,233 | 0 |
| 04/11/20 | 6,941 | 7,094 | 6,941 | 7,094 | 0 |
| 03/11/20 | 6,820 | 6,941 | 6,820 | 6,941 | 0 |
| 02/11/20 | 6,737 | 6,820 | 6,737 | 6,820 | 0 |
| 30/10/20 | 6,819 | 6,819 | 6,737 | 6,737 | 0 |
| 29/10/20 | 6,738 | 6,819 | 6,738 | 6,819 | 0 |
| 28/10/20 | 6,985 | 6,985 | 6,738 | 6,738 | 0 |
| 27/10/20 | 7,006 | 7,006 | 6,985 | 6,985 | 0 |
| 26/10/20 | 7,137 | 7,137 | 7,006 | 7,006 | 0 |
| 23/10/20 | 7,112 | 7,137 | 7,112 | 7,137 | 0 |
| 22/10/20 | 7,075 | 7,112 | 7,075 | 7,112 | 0 |
| 21/10/20 | 7,091 | 7,091 | 7,075 | 7,075 | 0 |
| 20/10/20 | 7,057 | 7,091 | 7,057 | 7,091 | 0 |
| 19/10/20 | 7,174 | 7,174 | 7,057 | 7,057 | 0 |
| 16/10/20 | 7,173 | 7,174 | 7,173 | 7,174 | 0 |
| 15/10/20 | 7,184 | 7,184 | 7,173 | 7,173 | 0 |
| 14/10/20 | 7,232 | 7,232 | 7,184 | 7,184 | 0 |
| 13/10/20 | 7,278 | 7,278 | 7,232 | 7,232 | 0 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |