Tuesday, 09 March 2021

Australian/Canadian

Historical prices - last 60 days
DateOpenHighLowCloseVolume
05/03/210.98000.98000.97000.97000
04/03/210.99000.99000.98000.98000
03/03/210.99000.99000.99000.99000
02/03/210.98000.99000.98000.99000
01/03/210.98000.98000.98000.98000
26/02/210.99000.99000.98000.98000
25/02/211.00001.00000.99000.99003
24/02/211.00001.00001.00001.00003
23/02/211.00001.00001.00001.00002
22/02/210.99001.00000.99001.00002
19/02/210.99000.99000.99000.99000
18/02/210.98000.99000.98000.99000
17/02/210.98000.98000.98000.98001
16/02/210.99000.99000.98000.98001
12/02/210.99000.99000.99000.99000
11/02/210.98000.98000.98000.98000
10/02/210.98000.98000.98000.98000
09/02/210.98000.98000.98000.98000
08/02/210.98000.98000.98000.98000
05/02/210.98000.98000.98000.98000
03/02/210.97000.97000.97000.97000
02/02/210.98000.98000.97000.97000
01/02/210.98000.98000.98000.98000
29/01/210.98000.98000.98000.98000
28/01/210.98000.98000.98000.98000
27/01/210.98000.98000.98000.98000
26/01/210.98000.98000.98000.98000
25/01/210.98000.98000.98000.98000
22/01/210.98000.98000.98000.98000
21/01/210.98000.98000.98000.98000
20/01/210.98000.98000.98000.98000
19/01/210.98000.98000.98000.98002
15/01/210.98000.98000.98000.98002
14/01/210.98000.98000.98000.98001
13/01/210.99000.99000.98000.98001
12/01/210.98000.99000.98000.99001
08/01/210.98000.99000.98000.99001
07/01/210.99000.99000.98000.98001
06/01/210.99000.99000.99000.99001
05/01/210.98000.98000.98000.98000
04/01/210.98000.98000.98000.98000
Global Indices
CodeLastChange
COMP12,9201971.55%
DJI31,4965721.85%
SP5003,842731.95%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI73.330.160.22%
No news available...
Currencies
CodeLastChange
EURUSD1.1860.0050.43%
NZDUSD0.71150.00270.38%
AUDUSD0.76580.00070.09%
NZDAUD0.92890.00350.38%