FinData: Historical Data for CME, UG

Saturday, 27 April 2024

Australian/Canadian

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
30/04/21	0.9500	0.9500	0.9500	0.9500	12
29/04/21	0.9600	0.9600	0.9500	0.9500	4
28/04/21	0.9600	0.9600	0.9600	0.9600	0
27/04/21	0.9700	0.9700	0.9600	0.9600	0
26/04/21	0.9700	0.9700	0.9700	0.9700	0
23/04/21	0.9600	0.9700	0.9600	0.9700	0
22/04/21	0.9700	0.9700	0.9600	0.9600	0
21/04/21	0.9700	0.9700	0.9700	0.9700	0
20/04/21	0.9700	0.9700	0.9700	0.9700	0
19/04/21	0.9700	0.9700	0.9700	0.9700	0
16/04/21	0.9700	0.9700	0.9700	0.9700	0
15/04/21	0.9700	0.9700	0.9700	0.9700	4
14/04/21	0.9600	0.9700	0.9600	0.9700	4
13/04/21	0.9600	0.9600	0.9600	0.9600	0
12/04/21	0.9600	0.9600	0.9600	0.9600	0
09/04/21	0.9600	0.9600	0.9600	0.9600	0
08/04/21	0.9600	0.9600	0.9600	0.9600	0
07/04/21	0.9600	0.9600	0.9600	0.9600	0
06/04/21	0.9600	0.9600	0.9600	0.9600	0
05/04/21	0.9600	0.9600	0.9600	0.9600	0
01/04/21	0.9600	0.9600	0.9600	0.9600	0
31/03/21	0.9600	0.9600	0.9600	0.9600	0
30/03/21	0.9600	0.9600	0.9600	0.9600	0
29/03/21	0.9600	0.9600	0.9600	0.9600	2
26/03/21	0.9600	0.9600	0.9600	0.9600	2
25/03/21	0.9500	0.9600	0.9500	0.9600	0
24/03/21	0.9600	0.9600	0.9500	0.9500	0
23/03/21	0.9700	0.9700	0.9600	0.9600	0
22/03/21	0.9700	0.9700	0.9700	0.9700	0
19/03/21	0.9700	0.9700	0.9700	0.9700	0
18/03/21	0.9700	0.9700	0.9700	0.9700	8
17/03/21	0.9600	0.9700	0.9600	0.9700	8
16/03/21	0.9700	0.9700	0.9600	0.9600	0
15/03/21	0.9700	0.9700	0.9700	0.9700	0
12/03/21	0.9800	0.9800	0.9700	0.9700	0
11/03/21	0.9800	0.9800	0.9800	0.9800	0
10/03/21	0.9800	0.9800	0.9800	0.9800	0
09/03/21	0.9700	0.9800	0.9700	0.9800	0
08/03/21	0.9700	0.9700	0.9700	0.9700	0
05/03/21	0.9800	0.9800	0.9700	0.9700	0
04/03/21	0.9900	0.9900	0.9800	0.9800	0
03/03/21	0.9900	0.9900	0.9900	0.9900	0
02/03/21	0.9800	0.9900	0.9800	0.9900	0
01/03/21	0.9800	0.9800	0.9800	0.9800	0

Global Indices

No news available...

Currencies