Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 27 April 2024
Australian/Yen {Dec 21}
CME
UKZ21
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
30/04/21
84.53
84.53
84.10
84.10
0
29/04/21
84.59
84.59
84.53
84.53
0
28/04/21
84.32
84.59
84.32
84.59
0
27/04/21
84.25
84.32
84.25
84.32
0
26/04/21
83.58
84.25
83.58
84.25
0
23/04/21
83.19
83.58
83.19
83.58
0
22/04/21
83.66
83.66
83.19
83.19
0
21/04/21
83.27
83.66
83.27
83.66
0
20/04/21
83.75
83.75
83.27
83.27
0
19/04/21
83.98
83.98
83.75
83.75
0
16/04/21
84.10
84.10
83.98
83.98
0
15/04/21
84.00
84.10
84.00
84.10
0
14/04/21
83.20
84.00
83.20
84.00
0
13/04/21
83.17
83.20
83.17
83.20
0
12/04/21
83.45
83.45
83.17
83.17
0
09/04/21
83.43
83.45
83.43
83.45
0
08/04/21
83.34
83.43
83.34
83.43
0
07/04/21
84.03
84.03
83.34
83.34
0
06/04/21
84.15
84.15
84.03
84.03
0
05/04/21
84.09
84.15
84.09
84.15
0
01/04/21
83.99
84.09
83.99
84.09
0
31/03/21
83.55
83.99
83.55
83.99
0
30/03/21
83.61
83.61
83.55
83.55
0
29/03/21
83.44
83.61
83.44
83.61
0
26/03/21
82.57
83.44
82.57
83.44
0
25/03/21
82.40
82.57
82.40
82.57
0
24/03/21
82.94
82.94
82.40
82.40
0
23/03/21
84.17
84.17
82.94
82.94
0
22/03/21
84.18
84.18
84.17
84.17
0
19/03/21
84.41
84.41
84.18
84.18
0
18/03/21
84.62
84.62
84.41
84.41
0
17/03/21
84.22
84.62
84.22
84.62
0
16/03/21
84.37
84.37
84.22
84.22
0
15/03/21
84.39
84.39
84.37
84.37
0
12/03/21
84.25
84.39
84.25
84.39
0
11/03/21
83.64
84.25
83.64
84.25
0
10/03/21
83.49
83.64
83.49
83.64
0
09/03/21
83.22
83.49
83.22
83.49
0
08/03/21
83.08
83.22
83.08
83.22
0
05/03/21
83.17
83.17
83.08
83.08
0
04/03/21
83.16
83.17
83.16
83.17
0
03/03/21
83.35
83.35
83.16
83.16
0
02/03/21
82.80
83.35
82.80
83.35
0
01/03/21
81.94
82.80
81.94
82.80
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%