FinData: Historical Data for CME, UNM21 - British/Swiss Franc {Jun 21}

Saturday, 27 April 2024

British/Swiss Franc {Jun 21}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
30/04/21	1.265	1.266	1.260	1.260	7
29/04/21	1.268	1.271	1.266	1.266	1
28/04/21	1.268	1.272	1.266	1.268	6
27/04/21	1.270	1.272	1.267	1.270	10
26/04/21	1.269	1.272	1.266	1.270	21
23/04/21	1.269	1.272	1.265	1.266	89
22/04/21	1.275	1.276	1.268	1.269	7
21/04/21	1.278	1.278	1.276	1.276	88
20/04/21	1.278	1.278	1.275	1.275	88
19/04/21	1.271	1.279	1.267	1.278	57
16/04/21	1.267	1.272	1.261	1.271	67
15/04/21	1.270	1.273	1.268	1.269	107
14/04/21	1.268	1.272	1.264	1.270	7
13/04/21	1.264	1.272	1.261	1.264	14
12/04/21	1.267	1.270	1.265	1.267	16
09/04/21	1.267	1.271	1.263	1.267	46
08/04/21	1.277	1.278	1.266	1.267	14
07/04/21	1.281	1.286	1.273	1.275	79
06/04/21	1.298	1.298	1.285	1.285	4
05/04/21	1.303	1.305	1.298	1.300	59
01/04/21	1.298	1.304	1.298	1.301	59
31/03/21	1.296	1.301	1.296	1.301	6
30/03/21	1.294	1.294	1.291	1.291	48
29/03/21	1.296	1.297	1.290	1.290	128
26/03/21	1.291	1.295	1.291	1.292	6
25/03/21	1.287	1.288	1.287	1.288	3
24/03/21	1.281	1.281	1.278	1.278	44
23/03/21	1.277	1.282	1.276	1.282	165
22/03/21	1.285	1.285	1.275	1.278	33
19/03/21	1.289	1.289	1.285	1.286	31
18/03/21	1.286	1.293	1.285	1.291	33
17/03/21	1.287	1.288	1.283	1.283	15
16/03/21	1.281	1.283	1.279	1.283	38
15/03/21	1.291	1.292	1.286	1.286	2
12/03/21	1.293	1.295	1.288	1.291	22
11/03/21	1.289	1.293	1.287	1.290	174
10/03/21	1.289	1.292	1.287	1.292	170
09/03/21	1.292	1.295	1.287	1.287	11
08/03/21	1.289	1.291	1.285	1.291	0
05/03/21	1.288	1.288	1.278	1.286	0
04/03/21	1.280	1.291	1.280	1.288	1
03/03/21	1.274	1.280	1.274	1.280	0
02/03/21	1.271	1.274	1.271	1.274	0
01/03/21	1.265	1.271	1.265	1.271	0

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.