FinData: Historical Data for CME, UNZ20 - British/Swiss Franc {Dec 20}

Friday, 26 April 2024

British/Swiss Franc {Dec 20}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/12/20	1.176	1.191	1.176	1.185	1
11/12/20	1.170	1.181	1.169	1.176	26
10/12/20	1.190	1.191	1.177	1.179	0
09/12/20	1.188	1.198	1.186	1.192	19
08/12/20	1.184	1.191	1.182	1.188	33
07/12/20	1.192	1.197	1.181	1.193	8
04/12/20	1.196	1.204	1.195	1.197	1
03/12/20	1.198	1.203	1.195	1.199	3
02/12/20	1.195	1.208	1.191	1.197	10
01/12/20	1.206	1.215	1.203	1.208	16
30/11/20	1.203	1.211	1.201	1.209	14
27/11/20	1.214	1.214	1.205	1.205	1
25/11/20	1.216	1.218	1.213	1.215	6
24/11/20	1.218	1.219	1.213	1.217	0
23/11/20	1.210	1.218	1.210	1.215	3
20/11/20	1.206	1.211	1.205	1.210	1
19/11/20	1.206	1.209	1.204	1.206	0
18/11/20	1.207	1.212	1.207	1.208	23
17/11/20	1.207	1.207	1.203	1.207	4
16/11/20	1.202	1.207	1.199	1.203	4
13/11/20	1.204	1.205	1.199	1.203	46
12/11/20	1.211	1.212	1.199	1.199	51
11/11/20	1.218	1.219	1.210	1.211	18
10/11/20	1.214	1.215	1.212	1.212	3
09/11/20	1.194	1.202	1.180	1.201	0
06/11/20	1.188	1.188	1.179	1.183	1
05/11/20	1.183	1.188	1.183	1.188	22
04/11/20	1.189	1.195	1.181	1.185	10
03/11/20	1.188	1.192	1.186	1.188	3
02/11/20	1.180	1.188	1.179	1.186	1
30/10/20	1.186	1.189	1.179	1.187	4
29/10/20	1.180	1.183	1.180	1.183	3
28/10/20	1.182	1.187	1.177	1.181	0
27/10/20	1.180	1.184	1.180	1.184	17
26/10/20	1.179	1.183	1.179	1.180	5
23/10/20	1.181	1.186	1.177	1.178	21
22/10/20	1.188	1.190	1.185	1.185	7
21/10/20	1.174	1.189	1.174	1.189	10
20/10/20	1.174	1.178	1.171	1.172	8
19/10/20	1.185	1.186	1.176	1.177	10
16/10/20	1.178	1.183	1.175	1.182	0
15/10/20	1.188	1.188	1.177	1.179	0

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.