FinData: Historical Data for CME, UPH22 - Swiss Franc/Yen {Mar 22}

Saturday, 27 April 2024

Swiss Franc/Yen {Mar 22}

Historical prices - last 60 days

Date	Open	High	Low	Close
30/04/21	120.44	120.44	120.29	120.29
29/04/21	120.05	120.44	120.05	120.44
28/04/21	119.56	120.05	119.56	120.05
27/04/21	118.90	119.56	118.90	119.56
26/04/21	118.77	118.90	118.77	118.90
23/04/21	118.34	118.77	118.34	118.77
22/04/21	118.50	118.50	118.34	118.34
21/04/21	118.63	118.63	118.50	118.50
20/04/21	118.84	118.84	118.63	118.63
19/04/21	118.88	118.88	118.84	118.84
16/04/21	118.50	118.88	118.50	118.88
15/04/21	118.66	118.66	118.50	118.50
14/04/21	119.12	119.12	118.66	118.66
13/04/21	119.19	119.19	119.12	119.12
12/04/21	119.19	119.19	119.19	119.19
09/04/21	118.92	119.19	118.92	119.19
08/04/21	118.71	118.92	118.71	118.92
07/04/21	118.60	118.71	118.60	118.71
06/04/21	118.30	118.60	118.30	118.60
05/04/21	118.07	118.30	118.07	118.30
01/04/21	117.77	118.07	117.77	118.07
31/03/21	117.77	117.77	117.77	117.77
30/03/21	117.59	117.77	117.59	117.77
29/03/21	117.47	117.59	117.47	117.59
26/03/21	116.85	117.47	116.85	117.47
25/03/21	116.85	116.85	116.85	116.85
24/03/21	117.10	117.10	116.85	116.85
23/03/21	118.48	118.48	117.10	117.10
22/03/21	117.87	118.48	117.87	118.48
19/03/21	118.07	118.07	117.87	117.87
18/03/21	118.72	118.72	118.07	118.07
17/03/21	118.48	118.72	118.48	118.72
16/03/21	118.26	118.48	118.26	118.48
15/03/21	117.97	118.26	117.97	118.26
12/03/21	117.98	117.98	117.97	117.97
11/03/21	117.26	117.98	117.26	117.98
10/03/21	117.51	117.51	117.26	117.26
09/03/21	117.06	117.51	117.06	117.51
08/03/21	116.99	117.06	116.99	117.06
05/03/21	116.73	116.99	116.73	116.99
04/03/21	116.96	116.96	116.73	116.73
03/03/21	117.42	117.42	116.96	116.96
02/03/21	117.33	117.42	117.33	117.42
01/03/21	117.92	117.92	117.33	117.33

Global Indices

No news available...

Currencies