FinData: Historical Data for CME, UPZ21 - Swiss Franc/Yen {Dec 21}

Saturday, 27 April 2024

Swiss Franc/Yen {Dec 21}

Historical prices - last 60 days

Date	Open	High	Low	Close
30/04/21	120.31	120.31	120.15	120.15
29/04/21	119.92	120.31	119.92	120.31
28/04/21	119.43	119.92	119.43	119.92
27/04/21	118.77	119.43	118.77	119.43
26/04/21	118.64	118.77	118.64	118.77
23/04/21	118.20	118.64	118.20	118.64
22/04/21	118.36	118.36	118.20	118.20
21/04/21	118.49	118.49	118.36	118.36
20/04/21	118.70	118.70	118.49	118.49
19/04/21	118.74	118.74	118.70	118.70
16/04/21	118.35	118.74	118.35	118.74
15/04/21	118.55	118.55	118.35	118.35
14/04/21	119.01	119.01	118.55	118.55
13/04/21	119.08	119.08	119.01	119.01
12/04/21	119.08	119.08	119.08	119.08
09/04/21	118.81	119.08	118.81	119.08
08/04/21	118.61	118.81	118.61	118.81
07/04/21	118.52	118.61	118.52	118.61
06/04/21	118.21	118.52	118.21	118.52
05/04/21	117.98	118.21	117.98	118.21
01/04/21	117.67	117.99	117.67	117.99
31/03/21	117.62	117.67	117.62	117.67
30/03/21	117.45	117.62	117.45	117.62
29/03/21	117.33	117.45	117.33	117.45
26/03/21	116.71	117.33	116.71	117.33
25/03/21	116.71	116.71	116.71	116.71
24/03/21	116.96	116.96	116.71	116.71
23/03/21	118.35	118.35	116.96	116.96
22/03/21	117.73	118.35	117.73	118.35
19/03/21	117.93	117.93	117.74	117.74
18/03/21	118.58	118.58	117.93	117.93
17/03/21	118.36	118.58	118.36	118.58
16/03/21	118.13	118.36	118.13	118.36
15/03/21	117.85	118.13	117.85	118.13
12/03/21	117.86	117.86	117.85	117.85
11/03/21	117.15	117.86	117.15	117.86
10/03/21	117.40	117.40	117.15	117.15
09/03/21	116.94	117.40	116.94	117.40
08/03/21	116.89	116.94	116.89	116.94
05/03/21	116.62	116.89	116.62	116.89
04/03/21	116.84	116.84	116.62	116.62
03/03/21	117.30	117.30	116.84	116.84
02/03/21	117.22	117.30	117.22	117.30
01/03/21	117.80	117.80	117.22	117.22

Global Indices

No news available...

Currencies