FinData: Historical Data for CME, UR

Saturday, 27 April 2024

British/Yen

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
30/04/21	151.83	151.93	150.92	150.92	96
29/04/21	151.52	152.29	151.48	151.83	83
28/04/21	151.19	151.52	151.13	151.52	76
27/04/21	150.31	151.18	150.24	151.15	32
26/04/21	149.70	150.31	149.68	150.31	31
23/04/21	149.26	149.86	149.26	149.72	127
22/04/21	150.49	150.55	149.44	149.54	150
21/04/21	150.55	150.77	150.07	150.49	110
20/04/21	151.20	151.89	150.55	150.55	101
19/04/21	150.46	151.22	150.19	151.20	123
16/04/21	149.77	150.46	149.39	150.46	107
15/04/21	149.83	150.03	149.73	149.77	42
14/04/21	149.94	150.35	149.61	150.06	37
13/04/21	150.66	150.66	149.73	149.94	26
12/04/21	150.26	150.36	150.19	150.34	111
09/04/21	150.02	150.66	149.67	150.33	91
08/04/21	150.74	150.89	149.88	150.02	81
07/04/21	151.78	151.83	150.63	150.74	157
06/04/21	153.22	153.28	151.78	151.78	27
05/04/21	152.87	153.25	152.87	153.10	6
01/04/21	152.60	152.95	152.31	152.94	98
31/03/21	151.35	152.66	151.35	152.52	59
30/03/21	151.11	151.61	151.11	151.35	182
29/03/21	151.31	151.67	150.67	151.05	62
26/03/21	149.85	151.42	149.85	151.14	82
25/03/21	148.76	149.88	148.76	149.85	65
24/03/21	149.08	149.25	148.57	148.76	126
23/03/21	150.76	150.76	149.04	149.54	52
22/03/21	150.55	150.83	150.32	150.76	169
19/03/21	151.69	151.69	150.62	150.95	111
18/03/21	152.19	152.36	151.41	151.74	70
17/03/21	151.73	151.96	151.48	151.71	54
16/03/21	151.51	151.51	150.80	151.37	80
15/03/21	151.76	151.99	151.16	151.51	67
12/03/21	151.93	152.06	151.20	151.76	205
11/03/21	150.92	151.66	150.92	151.61	148
10/03/21	150.89	150.95	150.76	150.92	211
09/03/21	150.86	150.86	150.64	150.64	10
08/03/21	149.87	150.56	149.87	150.56	20
05/03/21	149.87	149.87	149.87	149.87	0
04/03/21	149.19	149.77	149.19	149.77	0
03/03/21	148.97	149.19	148.97	149.19	1
02/03/21	148.59	148.97	148.59	148.97	1
01/03/21	148.50	148.59	148.50	148.59	0

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%