Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 03 May 2024
URU22
CME
URU22
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
30/04/21
150.93
150.93
150.04
150.04
0
29/04/21
150.66
150.93
150.66
150.93
0
28/04/21
150.27
150.66
150.27
150.66
0
27/04/21
149.45
150.27
149.45
150.27
0
26/04/21
148.88
149.45
148.88
149.45
0
23/04/21
148.71
148.88
148.71
148.88
0
22/04/21
149.68
149.68
148.71
148.71
0
21/04/21
149.72
149.72
149.68
149.68
0
20/04/21
150.34
150.34
149.72
149.72
0
19/04/21
149.60
150.34
149.60
150.34
0
16/04/21
148.93
149.60
148.93
149.60
0
15/04/21
149.16
149.16
148.93
148.93
0
14/04/21
149.06
149.16
149.06
149.16
0
13/04/21
149.45
149.45
149.06
149.06
0
12/04/21
149.44
149.45
149.44
149.45
0
09/04/21
149.13
149.44
149.13
149.44
0
08/04/21
149.82
149.82
149.13
149.13
0
07/04/21
150.86
150.86
149.82
149.82
0
06/04/21
152.17
152.17
150.86
150.86
0
05/04/21
152.02
152.17
152.02
152.17
0
01/04/21
151.60
152.02
151.60
152.02
0
31/03/21
150.41
151.60
150.41
151.60
0
30/03/21
150.12
150.41
150.12
150.41
0
29/03/21
150.22
150.22
150.12
150.12
0
26/03/21
148.94
150.22
148.94
150.22
0
25/03/21
147.83
148.94
147.83
148.94
0
24/03/21
148.59
148.59
147.83
147.83
0
23/03/21
149.81
149.81
148.59
148.59
0
22/03/21
149.99
149.99
149.81
149.81
0
19/03/21
150.75
150.75
149.99
149.99
0
18/03/21
150.73
150.75
150.73
150.75
0
17/03/21
150.43
150.73
150.43
150.73
0
16/03/21
150.55
150.55
150.43
150.43
0
15/03/21
150.78
150.78
150.55
150.55
0
12/03/21
150.66
150.78
150.66
150.78
0
11/03/21
149.97
150.66
149.97
150.66
0
10/03/21
149.70
149.97
149.70
149.97
0
09/03/21
149.62
149.70
149.62
149.70
0
08/03/21
148.89
149.62
148.89
149.62
0
05/03/21
148.83
148.89
148.83
148.89
0
04/03/21
148.26
148.83
148.26
148.83
0
03/03/21
148.08
148.26
148.08
148.26
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%