Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Monday, 29 April 2024
British/Yen {Dec 19}
CME
URZ19
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
16/12/19
145.82
146.78
145.82
146.15
79
13/12/19
147.06
147.82
145.48
145.82
234
12/12/19
143.59
144.05
142.64
143.63
197
11/12/19
142.84
143.35
142.56
143.28
998
10/12/19
142.66
143.63
142.62
143.55
86
09/12/19
142.90
143.06
142.55
142.81
26
06/12/19
143.09
143.12
142.35
142.60
19
05/12/19
142.65
143.22
142.60
143.09
96
04/12/19
141.12
142.74
140.81
142.65
106
03/12/19
141.26
141.61
140.91
141.02
46
02/12/19
141.42
141.76
140.91
141.02
24
29/11/19
141.47
141.58
141.24
141.44
29
27/11/19
140.34
141.47
140.01
141.47
22
26/11/19
140.56
140.57
139.97
140.27
60
25/11/19
139.31
140.56
139.31
140.56
70
22/11/19
140.02
140.44
139.26
139.31
95
21/11/19
140.14
140.85
139.91
140.12
66
20/11/19
140.09
140.35
139.68
140.28
33
19/11/19
140.66
140.68
140.04
140.04
135
18/11/19
140.32
141.48
140.28
140.66
68
15/11/19
139.75
140.35
139.72
140.32
31
12/11/19
140.03
140.46
139.84
139.97
132
11/11/19
139.42
140.33
139.37
140.03
42
08/11/19
139.92
140.07
139.30
139.42
67
07/11/19
139.90
140.40
139.38
140.04
12
06/11/19
140.47
140.49
139.75
139.88
125
05/11/19
140.00
140.60
139.75
140.58
99
04/11/19
139.87
140.08
139.70
139.77
45
01/11/19
139.56
140.00
139.52
139.89
54
31/10/19
140.37
140.51
139.47
139.59
25
30/10/19
139.80
140.32
139.80
140.28
48
29/10/19
139.92
140.34
139.31
139.75
9
28/10/19
139.27
140.05
139.19
139.96
50
25/10/19
139.41
139.48
139.03
139.27
63
24/10/19
140.11
140.54
138.71
139.56
60
23/10/19
139.50
140.22
138.91
140.04
125
22/10/19
140.63
140.73
139.45
139.50
68
21/10/19
140.00
140.94
139.50
140.63
49
18/10/19
139.62
140.23
139.25
140.18
370
17/10/19
139.19
141.25
138.48
139.71
350
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%