FinData: Historical Data for CME, UTJ21 - E-Mini FTSE China 50 {Apr 21}

Sunday, 28 April 2024

E-Mini FTSE China 50 {Apr 21}

Historical prices - last 60 days

Date	Open	High	Low	Close
28/04/21	21,160	21,230	21,160	21,230
27/04/21	21,128	21,160	21,128	21,160
26/04/21	21,340	21,340	21,128	21,128
23/04/21	20,998	21,340	20,998	21,340
22/04/21	20,910	20,998	20,910	20,998
21/04/21	21,305	21,305	20,910	20,910
20/04/21	21,248	21,305	21,248	21,305
19/04/21	21,193	21,248	21,193	21,248
16/04/21	20,920	21,193	20,920	21,193
15/04/21	21,160	21,160	20,920	20,920
14/04/21	20,690	21,160	20,690	21,160
13/04/21	20,810	20,810	20,690	20,690
12/04/21	20,963	20,963	20,810	20,810
09/04/21	21,195	21,195	20,963	20,963
08/04/21	21,050	21,195	21,050	21,195
07/04/21	21,435	21,435	21,050	21,050
06/04/21	21,435	21,435	21,435	21,435
05/04/21	21,420	21,435	21,420	21,435
01/04/21	20,748	21,420	20,748	21,420
31/03/21	20,750	20,750	20,748	20,748
30/03/21	20,513	20,750	20,513	20,750
29/03/21	20,693	20,693	20,513	20,513
26/03/21	20,295	20,693	20,295	20,693
25/03/21	20,485	20,485	20,295	20,295
24/03/21	20,900	20,900	20,485	20,485
23/03/21	21,325	21,325	20,900	20,900
22/03/21	21,248	21,325	21,248	21,325
19/03/21	21,743	21,743	21,248	21,248
18/03/21	21,503	21,743	21,503	21,743
17/03/21	21,508	21,508	21,503	21,503
16/03/21	21,228	21,508	21,228	21,508
15/03/21	21,468	21,468	21,228	21,228
12/03/21	21,915	21,915	21,468	21,468
11/03/21	21,320	21,915	21,320	21,915
10/03/21	20,945	21,320	20,945	21,320
09/03/21	21,025	21,025	20,945	20,945
08/03/21	21,748	21,748	21,025	21,025
05/03/21	21,845	21,845	21,748	21,748
04/03/21	22,705	22,705	21,845	21,845
03/03/21	22,065	22,705	22,065	22,705
02/03/21	22,263	22,263	22,065	22,065
01/03/21	21,675	22,263	21,675	22,263

Global Indices

No news available...

Currencies