FinData: Historical Data for CME, WKH21

Friday, 03 May 2024

CAD/USD Micro {Mar 21}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
16/03/21	0.8018	0.8018	0.7967	0.8018	227
15/03/21	0.8006	0.8035	0.8000	0.8017	974
12/03/21	0.7976	0.8025	0.7954	0.8022	2,138
11/03/21	0.7923	0.7987	0.7921	0.7975	2,226
10/03/21	0.7912	0.7931	0.7885	0.7921	1,955
09/03/21	0.7896	0.7942	0.7883	0.7916	2,048
08/03/21	0.7900	0.7935	0.7874	0.7902	2,817
05/03/21	0.7894	0.7908	0.7852	0.7896	2,670
04/03/21	0.7900	0.7952	0.7878	0.7899	2,499
03/03/21	0.7910	0.7942	0.7899	0.7914	2,013
02/03/21	0.7912	0.7936	0.7875	0.7926	2,547
01/03/21	0.7849	0.7912	0.7849	0.7905	4,320
26/02/21	0.7941	0.7944	0.7844	0.7870	2,510
25/02/21	0.7991	0.8021	0.7928	0.7952	2,018
24/02/21	0.7942	0.7997	0.7938	0.7982	2,158
23/02/21	0.7929	0.7952	0.7907	0.7941	2,857
22/02/21	0.7928	0.7949	0.7903	0.7937	2,780
19/02/21	0.7888	0.7941	0.7866	0.7924	2,281
18/02/21	0.7872	0.7896	0.7855	0.7887	1,517
17/02/21	0.7878	0.7882	0.7846	0.7875	3,557
16/02/21	0.7881	0.7931	0.7872	0.7888	1,759
12/02/21	0.7871	0.7888	0.7834	0.7872	1,919
11/02/21	0.7874	0.7898	0.7867	0.7875	2,307
10/02/21	0.7878	0.7895	0.7868	0.7881	2,271
09/02/21	0.7848	0.7880	0.7833	0.7878	1,640
08/02/21	0.7835	0.7853	0.7824	0.7849	2,651
05/02/21	0.7797	0.7838	0.7790	0.7833	2,428
03/02/21	0.7824	0.7835	0.7807	0.7825	2,645
02/02/21	0.7782	0.7825	0.7770	0.7810	3,028
01/02/21	0.7818	0.7836	0.7774	0.7788	2,884
29/01/21	0.7801	0.7851	0.7768	0.7812	2,381
28/01/21	0.7812	0.7820	0.7764	0.7817	2,742
27/01/21	0.7880	0.7885	0.7799	0.7817	1,802
26/01/21	0.7849	0.7881	0.7824	0.7878	1,774
25/01/21	0.7855	0.7883	0.7827	0.7844	1,761
22/01/21	0.7917	0.7917	0.7851	0.7859	2,153
21/01/21	0.7918	0.7944	0.7908	0.7920	2,077
20/01/21	0.7855	0.7934	0.7854	0.7911	2,525
19/01/21	0.7857	0.7865	0.7814	0.7856	2,083
15/01/21	0.7911	0.7916	0.7836	0.7859	1,496

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%