FinData: Historical Data for CME, WKZ19 - E-Micro CAD/USD {Dec 19}

Thursday, 02 May 2024

E-Micro CAD/USD {Dec 19}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
17/12/19	0.7595	0.7598	0.7589	0.7598	150
16/12/19	0.7589	0.7628	0.7585	0.7602	421
13/12/19	0.7598	0.7605	0.7574	0.7584	415
12/12/19	0.7590	0.7597	0.7580	0.7586	757
11/12/19	0.7558	0.7597	0.7553	0.7595	281
10/12/19	0.7554	0.7561	0.7548	0.7558	462
09/12/19	0.7542	0.7562	0.7538	0.7559	453
06/12/19	0.7587	0.7592	0.7536	0.7540	913
05/12/19	0.7579	0.7600	0.7577	0.7591	737
04/12/19	0.7522	0.7580	0.7521	0.7580	571
03/12/19	0.7515	0.7529	0.7507	0.7518	923
02/12/19	0.7528	0.7533	0.7513	0.7521	798
29/11/19	0.7526	0.7535	0.7511	0.7529	562
27/11/19	0.7534	0.7541	0.7525	0.7529	470
26/11/19	0.7519	0.7536	0.7510	0.7533	387
25/11/19	0.7520	0.7527	0.7509	0.7514	644
22/11/19	0.7528	0.7545	0.7517	0.7523	604
21/11/19	0.7513	0.7536	0.7504	0.7532	1,086
20/11/19	0.7539	0.7539	0.7504	0.7513	543
19/11/19	0.7572	0.7580	0.7535	0.7537	439
18/11/19	0.7564	0.7575	0.7556	0.7571	764
15/11/19	0.7549	0.7566	0.7547	0.7560	355
12/11/19	0.7559	0.7567	0.7544	0.7561	293
11/11/19	0.7562	0.7568	0.7556	0.7563	762
08/11/19	0.7591	0.7592	0.7555	0.7560	341
07/11/19	0.7584	0.7599	0.7578	0.7587	477
06/11/19	0.7605	0.7606	0.7580	0.7586	747
05/11/19	0.7602	0.7624	0.7589	0.7601	494
04/11/19	0.7611	0.7616	0.7600	0.7606	561
01/11/19	0.7597	0.7612	0.7579	0.7607	702
31/10/19	0.7596	0.7614	0.7590	0.7598	1,580
30/10/19	0.7644	0.7649	0.7573	0.7589	1,167
29/10/19	0.7663	0.7668	0.7636	0.7642	616
28/10/19	0.7660	0.7665	0.7648	0.7662	452
25/10/19	0.7653	0.7660	0.7650	0.7659	829
24/10/19	0.7653	0.7663	0.7641	0.7653	935
23/10/19	0.7640	0.7656	0.7631	0.7650	521
22/10/19	0.7643	0.7652	0.7625	0.7638	704
21/10/19	0.7619	0.7647	0.7614	0.7645	1,245
18/10/19	0.7616	0.7626	0.7611	0.7624	656

Global Indices

No news available...

Currencies