FinData: Historical Data for CME, WNM21

Wednesday, 01 May 2024

WNM21

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
30/04/21	1.101	1.102	1.096	1.096	245
29/04/21	1.101	1.102	1.098	1.102	280
28/04/21	1.095	1.102	1.091	1.100	128
27/04/21	1.095	1.097	1.092	1.095	276
26/04/21	1.096	1.098	1.093	1.096	255
23/04/21	1.092	1.097	1.092	1.096	238
22/04/21	1.092	1.095	1.090	1.091	145
21/04/21	1.093	1.094	1.089	1.092	207
20/04/21	1.095	1.096	1.092	1.093	396
19/04/21	1.088	1.097	1.087	1.095	241
16/04/21	1.086	1.091	1.085	1.089	141
15/04/21	1.086	1.088	1.083	1.087	272
14/04/21	1.089	1.090	1.085	1.085	209
13/04/21	1.086	1.089	1.082	1.088	294
12/04/21	1.083	1.087	1.081	1.085	943
09/04/21	1.084	1.084	1.079	1.083	363
08/04/21	1.078	1.085	1.077	1.084	276
07/04/21	1.076	1.081	1.076	1.077	305
06/04/21	1.070	1.077	1.067	1.076	199
05/04/21	1.063	1.071	1.062	1.070	124
01/04/21	1.062	1.065	1.058	1.064	483
31/03/21	1.063	1.065	1.059	1.060	502
30/03/21	1.067	1.067	1.062	1.064	374
29/03/21	1.067	1.069	1.066	1.067	261
26/03/21	1.066	1.068	1.064	1.067	291
25/03/21	1.071	1.072	1.066	1.067	217
24/03/21	1.073	1.073	1.070	1.071	662
23/03/21	1.085	1.085	1.072	1.073	464
22/03/21	1.078	1.087	1.077	1.085	395
19/03/21	1.081	1.083	1.076	1.079	676
18/03/21	1.087	1.087	1.077	1.080	296
17/03/21	1.084	1.088	1.079	1.087	221
16/03/21	1.081	1.085	1.080	1.084	152
15/03/21	1.079	1.081	1.077	1.080	579
12/03/21	1.084	1.084	1.075	1.079	374
11/03/21	1.077	1.086	1.077	1.085	335
10/03/21	1.080	1.081	1.076	1.079	453
09/03/21	1.071	1.081	1.070	1.080	629
08/03/21	1.078	1.078	1.070	1.072	441
05/03/21	1.079	1.083	1.076	1.077	511
04/03/21	1.090	1.091	1.079	1.079	180
03/03/21	1.094	1.097	1.090	1.090	116
02/03/21	1.096	1.098	1.091	1.097	561
01/03/21	1.103	1.105	1.095	1.096	74

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.