FinData: Historical Data for CME, WUM20 - Euro/Hungary Forint {Jun 20}

Tuesday, 07 May 2024

Euro/Hungary Forint {Jun 20}

Historical prices - last 60 days

Date	Open	High	Low	Close
09/03/20	0.0297	0.0297	0.0295	0.0296
10/02/20	0.0294	0.0295	0.0294	0.0295
07/02/20	0.0295	0.0295	0.0294	0.0294
06/02/20	0.0296	0.0296	0.0295	0.0295
05/02/20	0.0297	0.0297	0.0296	0.0296
04/02/20	0.0296	0.0297	0.0296	0.0297
03/02/20	0.0296	0.0296	0.0296	0.0296
31/01/20	0.0296	0.0296	0.0296	0.0296
30/01/20	0.0295	0.0296	0.0295	0.0296
29/01/20	0.0295	0.0295	0.0295	0.0295
28/01/20	0.0296	0.0296	0.0295	0.0295
27/01/20	0.0297	0.0297	0.0296	0.0296
24/01/20	0.0296	0.0297	0.0296	0.0297
23/01/20	0.0296	0.0296	0.0296	0.0296
22/01/20	0.0298	0.0298	0.0296	0.0296
21/01/20	0.0297	0.0298	0.0297	0.0298
17/01/20	0.0298	0.0298	0.0297	0.0297
16/01/20	0.0300	0.0300	0.0298	0.0298
15/01/20	0.0300	0.0300	0.0300	0.0300
14/01/20	0.0299	0.0300	0.0299	0.0300
13/01/20	0.0299	0.0299	0.0299	0.0299
10/01/20	0.0300	0.0300	0.0299	0.0299
09/01/20	0.0302	0.0302	0.0300	0.0300

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.