Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Monday, 06 May 2024
Israeli Shekel {Dec 19}
CME
WYZ19
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
16/12/19
0.2871
0.2871
0.2861
0.2861
0
13/12/19
0.2875
0.2875
0.2871
0.2871
0
12/12/19
0.2881
0.2881
0.2875
0.2875
0
11/12/19
0.2875
0.2881
0.2875
0.2881
0
10/12/19
0.2886
0.2886
0.2875
0.2875
0
09/12/19
0.2883
0.2886
0.2883
0.2886
0
06/12/19
0.2886
0.2886
0.2883
0.2883
0
05/12/19
0.2878
0.2886
0.2878
0.2886
0
04/12/19
0.2873
0.2882
0.2871
0.2878
0
03/12/19
0.2877
0.2877
0.2873
0.2873
0
02/12/19
0.2880
0.2880
0.2877
0.2877
0
29/11/19
0.2888
0.2888
0.2879
0.2880
0
27/11/19
0.2888
0.2888
0.2886
0.2888
0
26/11/19
0.2885
0.2891
0.2882
0.2888
0
25/11/19
0.2885
0.2896
0.2884
0.2885
2
22/11/19
0.2884
0.2885
0.2884
0.2885
0
21/11/19
0.2886
0.2897
0.2886
0.2890
2
20/11/19
0.2886
0.2886
0.2886
0.2886
0
19/11/19
0.2895
0.2895
0.2891
0.2891
0
18/11/19
0.2882
0.2895
0.2882
0.2895
0
15/11/19
0.2875
0.2882
0.2875
0.2882
0
12/11/19
0.2860
0.2860
0.2850
0.2859
0
11/11/19
0.2868
0.2868
0.2860
0.2860
0
08/11/19
0.2867
0.2868
0.2867
0.2868
0
07/11/19
0.2868
0.2872
0.2867
0.2867
3
06/11/19
0.2873
0.2873
0.2868
0.2868
0
05/11/19
0.2851
0.2869
0.2851
0.2867
0
04/11/19
0.2840
0.2851
0.2840
0.2851
0
01/11/19
0.2843
0.2843
0.2840
0.2840
3
31/10/19
0.2845
0.2846
0.2839
0.2843
0
30/10/19
0.2844
0.2844
0.2838
0.2838
1
29/10/19
0.2838
0.2844
0.2837
0.2844
0
28/10/19
0.2835
0.2839
0.2835
0.2838
0
25/10/19
0.2836
0.2847
0.2835
0.2835
3
24/10/19
0.2847
0.2847
0.2836
0.2836
0
23/10/19
0.2838
0.2842
0.2836
0.2842
0
22/10/19
0.2830
0.2838
0.2830
0.2838
10
21/10/19
0.2833
0.2836
0.2830
0.2830
1
18/10/19
0.2832
0.2833
0.2832
0.2833
1
17/10/19
0.2833
0.2833
0.2832
0.2832
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%