FinData: Historical Data for CME, WYZ21

Wednesday, 08 May 2024

Israeli Shekel {Dec 21}

Historical prices - last 60 days

Date	Open	High	Low	Close
30/04/21	0.3090	0.3090	0.3090	0.3090
29/04/21	0.3089	0.3090	0.3089	0.3090
28/04/21	0.3096	0.3096	0.3089	0.3089
27/04/21	0.3100	0.3100	0.3096	0.3096
26/04/21	0.3086	0.3100	0.3086	0.3100
23/04/21	0.3078	0.3086	0.3078	0.3086
22/04/21	0.3076	0.3078	0.3076	0.3078
21/04/21	0.3086	0.3086	0.3076	0.3076
20/04/21	0.3080	0.3086	0.3080	0.3086
19/04/21	0.3062	0.3080	0.3062	0.3080
16/04/21	0.3060	0.3062	0.3060	0.3062
15/04/21	0.3061	0.3061	0.3060	0.3060
14/04/21	0.3049	0.3061	0.3049	0.3061
13/04/21	0.3046	0.3049	0.3046	0.3049
12/04/21	0.3049	0.3049	0.3046	0.3046
09/04/21	0.3060	0.3060	0.3049	0.3049
08/04/21	0.3054	0.3060	0.3054	0.3060
07/04/21	0.3049	0.3054	0.3049	0.3054
06/04/21	0.3035	0.3049	0.3035	0.3049
05/04/21	0.3017	0.3035	0.3017	0.3035
01/04/21	0.3006	0.3017	0.3006	0.3017
31/03/21	0.3013	0.3013	0.3006	0.3006
30/03/21	0.3016	0.3016	0.3013	0.3013
29/03/21	0.3017	0.3017	0.3016	0.3016
26/03/21	0.3019	0.3019	0.3017	0.3017
25/03/21	0.3035	0.3035	0.3019	0.3019
24/03/21	0.3049	0.3049	0.3035	0.3035
23/03/21	0.3049	0.3049	0.3049	0.3049
22/03/21	0.3046	0.3049	0.3046	0.3049
19/03/21	0.3049	0.3049	0.3046	0.3046
18/03/21	0.3061	0.3061	0.3049	0.3049
17/03/21	0.3054	0.3061	0.3054	0.3061
16/03/21	0.3038	0.3054	0.3038	0.3054
15/03/21	0.3027	0.3038	0.3027	0.3038
12/03/21	0.3040	0.3040	0.3027	0.3027
11/03/21	0.3030	0.3040	0.3030	0.3040
10/03/21	0.3024	0.3030	0.3024	0.3030
09/03/21	0.3011	0.3024	0.3011	0.3024
08/03/21	0.3020	0.3020	0.3011	0.3011
05/03/21	0.3033	0.3033	0.3020	0.3020
04/03/21	0.3038	0.3038	0.3033	0.3033
03/03/21	0.3049	0.3049	0.3038	0.3038
02/03/21	0.3049	0.3049	0.3049	0.3049
01/03/21	0.3038	0.3049	0.3038	0.3049

Global Indices

No news available...

Currencies