Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Thursday, 02 May 2024
Aluminum {Aug 15}
COMEX
ALQ15
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
27/08/15
1,607
1,648
1,607
1,648
0
26/08/15
1,630
1,630
1,607
1,607
0
25/08/15
1,597
1,630
1,597
1,630
0
24/08/15
1,627
1,627
1,597
1,597
0
21/08/15
1,655
1,655
1,627
1,627
0
20/08/15
1,646
1,655
1,646
1,655
0
19/08/15
1,644
1,646
1,644
1,646
0
18/08/15
1,657
1,657
1,644
1,644
0
17/08/15
1,668
1,668
1,657
1,657
0
14/08/15
1,662
1,668
1,662
1,668
0
13/08/15
1,679
1,679
1,662
1,662
0
12/08/15
1,677
1,679
1,677
1,679
0
11/08/15
1,707
1,707
1,677
1,677
0
10/08/15
1,656
1,707
1,656
1,707
0
07/08/15
1,681
1,681
1,656
1,656
0
06/08/15
1,672
1,681
1,672
1,681
12
05/08/15
1,696
1,696
1,672
1,672
0
04/08/15
1,690
1,696
1,690
1,696
0
03/08/15
1,706
1,706
1,690
1,690
0
31/07/15
1,732
1,732
1,706
1,706
0
30/07/15
1,733
1,733
1,732
1,732
15
29/07/15
1,733
1,736
1,733
1,733
10
28/07/15
1,722
1,736
1,722
1,733
3
27/07/15
1,722
1,724
1,721
1,722
0
24/07/15
1,693
1,698
1,693
1,698
0
23/07/15
1,712
1,712
1,693
1,693
0
22/07/15
1,718
1,718
1,712
1,712
10
21/07/15
1,763
1,763
1,718
1,718
0
20/07/15
1,775
1,775
1,758
1,763
0
17/07/15
1,776
1,776
1,775
1,775
3
16/07/15
1,768
1,781
1,768
1,776
3
15/07/15
1,778
1,792
1,778
1,779
0
14/07/15
1,798
1,798
1,792
1,792
0
13/07/15
1,789
1,798
1,789
1,798
3
10/07/15
1,763
1,789
1,763
1,789
0
09/07/15
1,766
1,789
1,766
1,789
0
08/07/15
1,765
1,766
1,765
1,766
2
07/07/15
1,772
1,772
1,765
1,765
0
06/07/15
1,827
1,827
1,800
1,800
2
02/07/15
1,831
1,831
1,827
1,827
2
01/07/15
1,800
1,831
1,800
1,831
20
30/06/15
1,808
1,808
1,800
1,800
0
29/06/15
1,823
1,823
1,808
1,808
25
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%