Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 03 May 2024
Aluminum {Oct 15}
COMEX
ALV15
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
28/10/15
1,555
1,556
1,555
1,556
0
27/10/15
1,553
1,555
1,553
1,555
0
26/10/15
1,560
1,560
1,553
1,553
0
23/10/15
1,565
1,565
1,560
1,560
0
22/10/15
1,578
1,578
1,565
1,565
0
21/10/15
1,595
1,595
1,578
1,578
0
20/10/15
1,611
1,611
1,595
1,595
0
19/10/15
1,640
1,640
1,611
1,611
0
16/10/15
1,642
1,642
1,640
1,640
0
15/10/15
1,651
1,681
1,642
1,642
0
14/10/15
1,649
1,651
1,649
1,651
0
13/10/15
1,662
1,662
1,649
1,649
29
12/10/15
1,671
1,671
1,662
1,662
0
09/10/15
1,610
1,671
1,610
1,671
0
08/10/15
1,612
1,612
1,610
1,610
0
07/10/15
1,601
1,612
1,601
1,612
0
06/10/15
1,604
1,604
1,601
1,601
1
05/10/15
1,593
1,604
1,593
1,604
0
02/10/15
1,630
1,630
1,607
1,607
0
01/10/15
1,641
1,641
1,630
1,630
0
30/09/15
1,640
1,641
1,640
1,641
0
29/09/15
1,629
1,640
1,629
1,640
2
28/09/15
1,655
1,655
1,629
1,629
0
25/09/15
1,665
1,668
1,653
1,653
0
24/09/15
1,663
1,665
1,663
1,665
0
23/09/15
1,676
1,680
1,663
1,663
0
22/09/15
1,705
1,705
1,676
1,676
0
21/09/15
1,712
1,714
1,705
1,705
0
18/09/15
1,721
1,721
1,712
1,712
0
17/09/15
1,723
1,723
1,704
1,721
5
16/09/15
1,710
1,723
1,710
1,723
0
15/09/15
1,707
1,707
1,696
1,696
0
14/09/15
1,720
1,720
1,707
1,707
0
11/09/15
1,721
1,721
1,720
1,720
0
10/09/15
1,721
1,721
1,721
1,721
0
09/09/15
1,713
1,726
1,713
1,721
0
08/09/15
1,704
1,713
1,704
1,713
0
04/09/15
1,728
1,728
1,704
1,704
0
03/09/15
1,695
1,728
1,695
1,728
0
02/09/15
1,705
1,705
1,695
1,695
0
01/09/15
1,704
1,705
1,704
1,705
0
31/08/15
1,704
1,704
1,704
1,704
2
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%