FinData: Historical Data for COMEX, GCG16

Thursday, 02 May 2024

Gold {Feb 16}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
25/02/16	1,239	1,242	1,235	1,238	111
24/02/16	1,230	1,250	1,230	1,239	351
23/02/16	1,207	1,226	1,207	1,222	280
22/02/16	1,226	1,226	1,203	1,210	76
19/02/16	1,231	1,233	1,222	1,230	315
18/02/16	1,210	1,239	1,202	1,226	53
17/02/16	1,197	1,213	1,197	1,211	422
16/02/16	1,233	1,234	1,194	1,208	250
12/02/16	1,248	1,248	1,234	1,239	995
11/02/16	1,206	1,261	1,205	1,248	671
09/02/16	1,189	1,199	1,187	1,199	931
08/02/16	1,174	1,200	1,165	1,198	877
05/02/16	1,156	1,175	1,146	1,158	771
04/02/16	1,143	1,158	1,141	1,158	1,630
03/02/16	1,129	1,146	1,125	1,141	1,230
02/02/16	1,128	1,131	1,123	1,127	1,682
01/02/16	1,117	1,130	1,115	1,128	6,955
29/01/16	1,114	1,119	1,109	1,116	52,861
28/01/16	1,125	1,126	1,110	1,116	168,706
27/01/16	1,120	1,128	1,115	1,116	197,690
26/01/16	1,108	1,123	1,107	1,120	176,358
25/01/16	1,098	1,109	1,098	1,105	142,743
22/01/16	1,102	1,104	1,094	1,096	178,737
21/01/16	1,101	1,105	1,093	1,098	193,281
20/01/16	1,087	1,110	1,087	1,106	160,106
19/01/16	1,089	1,095	1,082	1,089	173,457
15/01/16	1,079	1,098	1,076	1,091	174,240
14/01/16	1,094	1,095	1,071	1,074	156,109
13/01/16	1,087	1,096	1,079	1,087	167,654
12/01/16	1,094	1,099	1,083	1,085	193,208
11/01/16	1,104	1,108	1,093	1,096	193,452
08/01/16	1,109	1,113	1,092	1,098	217,266
07/01/16	1,094	1,110	1,091	1,108	191,801
06/01/16	1,077	1,095	1,074	1,092	104,638
05/01/16	1,074	1,082	1,072	1,078	159,785
04/01/16	1,062	1,083	1,061	1,075	55,707
31/12/15	1,061	1,063	1,057	1,060	98,711
30/12/15	1,068	1,072	1,059	1,060	87,639
29/12/15	1,068	1,075	1,067	1,068	70,863
28/12/15	1,075	1,077	1,066	1,068	49,685

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.