FinData: Historical Data for COMEX, GRM21

Wednesday, 08 May 2024

E-Micro Gold {Jun 21}

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
30/04/21	1,772	1,773	1,763	1,768	63,148
29/04/21	1,782	1,790	1,754	1,768	59,580
28/04/21	1,777	1,783	1,762	1,774	37,992
27/04/21	1,782	1,786	1,774	1,779	38,969
26/04/21	1,776	1,783	1,768	1,780	53,278
23/04/21	1,784	1,796	1,770	1,778	47,385
22/04/21	1,796	1,798	1,777	1,782	43,676
21/04/21	1,779	1,798	1,776	1,793	46,170
20/04/21	1,771	1,781	1,764	1,778	50,031
19/04/21	1,779	1,791	1,767	1,771	45,646
16/04/21	1,765	1,785	1,760	1,780	48,628
15/04/21	1,737	1,771	1,734	1,767	36,546
14/04/21	1,746	1,750	1,732	1,736	46,368
13/04/21	1,733	1,750	1,723	1,748	35,886
12/04/21	1,745	1,746	1,727	1,733	40,992
09/04/21	1,757	1,758	1,731	1,745	34,200
08/04/21	1,739	1,759	1,733	1,758	30,860
07/04/21	1,745	1,745	1,731	1,742	35,424
06/04/21	1,729	1,747	1,728	1,743	26,191
05/04/21	1,731	1,734	1,722	1,729	0
01/04/21	1,709	1,732	1,707	1,728	49,407
31/03/21	1,685	1,716	1,677	1,716	51,463
30/03/21	1,714	1,715	1,678	1,686	17,054
29/03/21	1,733	1,735	1,706	1,715	5,443
26/03/21	1,728	1,738	1,721	1,735	4,728
25/03/21	1,736	1,747	1,723	1,727	2,868
24/03/21	1,728	1,740	1,725	1,736	3,066
23/03/21	1,741	1,744	1,725	1,728	2,228
22/03/21	1,749	1,749	1,729	1,740	2,625
19/03/21	1,737	1,748	1,729	1,744	2,605
18/03/21	1,746	1,756	1,719	1,735	1,492
17/03/21	1,732	1,753	1,725	1,729	1,765
16/03/21	1,733	1,743	1,727	1,733	1,660
15/03/21	1,730	1,736	1,722	1,732	2,283
12/03/21	1,722	1,730	1,699	1,722	1,769
11/03/21	1,728	1,740	1,719	1,725	1,262
10/03/21	1,717	1,728	1,709	1,725	1,384
09/03/21	1,684	1,721	1,681	1,720	2,138
08/03/21	1,703	1,715	1,676	1,681	1,320
05/03/21	1,697	1,708	1,687	1,702	1,163
04/03/21	1,712	1,724	1,691	1,704	1,217
03/03/21	1,739	1,742	1,703	1,719	1,234
02/03/21	1,726	1,740	1,708	1,737	1,074
01/03/21	1,735	1,759	1,721	1,726	2,417

Global Indices

No news available...

Currencies