FinData: Historical Data for COMEX, GWG20

Friday, 03 May 2024

Gold Kilo {Feb 20}

Historical prices - last 60 days

Date	Open	High	Low	Close
10/02/20	1,334	1,334	1,334	1,334
07/02/20	1,334	1,334	1,334	1,334
06/02/20	1,334	1,334	1,334	1,334
05/02/20	1,334	1,334	1,334	1,334
04/02/20	1,334	1,334	1,334	1,334
03/02/20	1,334	1,334	1,334	1,334
31/01/20	1,334	1,334	1,334	1,334
30/01/20	1,334	1,334	1,334	1,334
29/01/20	1,334	1,334	1,334	1,334
28/01/20	1,334	1,334	1,334	1,334
27/01/20	1,334	1,334	1,334	1,334
24/01/20	1,334	1,334	1,334	1,334
23/01/20	1,334	1,334	1,334	1,334
22/01/20	1,334	1,334	1,334	1,334
21/01/20	1,334	1,334	1,334	1,334
17/01/20	1,334	1,334	1,334	1,334
16/01/20	1,334	1,334	1,334	1,334
15/01/20	1,334	1,334	1,334	1,334
14/01/20	1,334	1,334	1,334	1,334
13/01/20	1,334	1,334	1,334	1,334
10/01/20	1,334	1,334	1,334	1,334
09/01/20	1,334	1,334	1,334	1,334
08/01/20	1,334	1,334	1,334	1,334
07/01/20	1,334	1,334	1,334	1,334
06/01/20	1,334	1,334	1,334	1,334
03/01/20	1,334	1,334	1,334	1,334
02/01/20	1,334	1,334	1,334	1,334
31/12/19	1,334	1,334	1,334	1,334
30/12/19	1,334	1,334	1,334	1,334
27/12/19	1,334	1,334	1,334	1,334
26/12/19	1,334	1,334	1,334	1,334
24/12/19	1,334	1,334	1,334	1,334
23/12/19	1,334	1,334	1,334	1,334
20/12/19	1,334	1,334	1,334	1,334
19/12/19	1,334	1,334	1,334	1,334
18/12/19	1,334	1,334	1,334	1,334
17/12/19	1,334	1,334	1,334	1,334
16/12/19	1,334	1,334	1,334	1,334
13/12/19	1,334	1,334	1,334	1,334
12/12/19	1,334	1,334	1,334	1,334

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.