Sunday, 28 April 2024
High Grade Copper(F) {Jan 21}
| Date | Open | High | Low | Close | Volume |
|---|
| 29/01/21 | 3.624 | 3.624 | 3.623 | 3.623 | 0 |
| 28/01/21 | 3.621 | 3.624 | 3.621 | 3.624 | 0 |
| 27/01/21 | 3.631 | 3.631 | 3.621 | 3.621 | 0 |
| 26/01/21 | 3.633 | 3.633 | 3.631 | 3.631 | 0 |
| 25/01/21 | 3.632 | 3.633 | 3.632 | 3.633 | 0 |
| 22/01/21 | 3.638 | 3.638 | 3.632 | 3.632 | 0 |
| 21/01/21 | 3.636 | 3.638 | 3.636 | 3.638 | 0 |
| 20/01/21 | 3.631 | 3.636 | 3.631 | 3.636 | 0 |
| 19/01/21 | 3.615 | 3.631 | 3.615 | 3.631 | 0 |
| 15/01/21 | 3.650 | 3.650 | 3.615 | 3.615 | 0 |
| 14/01/21 | 3.620 | 3.650 | 3.620 | 3.650 | 0 |
| 13/01/21 | 3.613 | 3.620 | 3.613 | 3.620 | 0 |
| 12/01/21 | 3.585 | 3.613 | 3.585 | 3.613 | 0 |
| 11/01/21 | 3.665 | 3.665 | 3.585 | 3.585 | 0 |
| 08/01/21 | 3.683 | 3.683 | 3.665 | 3.665 | 0 |
| 07/01/21 | 3.644 | 3.683 | 3.644 | 3.683 | 0 |
| 06/01/21 | 3.636 | 3.644 | 3.636 | 3.644 | 0 |
| 05/01/21 | 3.553 | 3.636 | 3.553 | 3.636 | 0 |
| 04/01/21 | 3.514 | 3.553 | 3.514 | 3.553 | 0 |
| 31/12/20 | 3.543 | 3.543 | 3.514 | 3.514 | 104 |
| 30/12/20 | 3.550 | 3.550 | 3.543 | 3.543 | 104 |
| 29/12/20 | 3.567 | 3.567 | 3.550 | 3.550 | 116 |
| 28/12/20 | 3.559 | 3.567 | 3.559 | 3.567 | 116 |
| 24/12/20 | 3.553 | 3.559 | 3.553 | 3.559 | 0 |
| 23/12/20 | 3.517 | 3.553 | 3.517 | 3.553 | 0 |
| 22/12/20 | 3.573 | 3.573 | 3.517 | 3.517 | 0 |
| 21/12/20 | 3.628 | 3.628 | 3.573 | 3.573 | 0 |
| 18/12/20 | 3.597 | 3.628 | 3.597 | 3.628 | 44 |
| 17/12/20 | 3.554 | 3.597 | 3.554 | 3.597 | 44 |
| 16/12/20 | 3.538 | 3.554 | 3.538 | 3.554 | 0 |
| 15/12/20 | 3.522 | 3.538 | 3.522 | 3.538 | 0 |
| 14/12/20 | 3.524 | 3.524 | 3.522 | 3.522 | 0 |
| 11/12/20 | 3.570 | 3.570 | 3.524 | 3.524 | 0 |
| 10/12/20 | 3.509 | 3.570 | 3.509 | 3.570 | 0 |
| 09/12/20 | 3.494 | 3.509 | 3.494 | 3.509 | 0 |
| 08/12/20 | 3.510 | 3.510 | 3.494 | 3.494 | 0 |
| 07/12/20 | 3.517 | 3.517 | 3.510 | 3.510 | 0 |
| 04/12/20 | 3.482 | 3.517 | 3.482 | 3.517 | 30 |
| 03/12/20 | 3.479 | 3.482 | 3.479 | 3.482 | 30 |
| 02/12/20 | 3.474 | 3.479 | 3.474 | 3.479 | 0 |
| 01/12/20 | 3.428 | 3.474 | 3.428 | 3.474 | 0 |
| 30/11/20 | 3.407 | 3.428 | 3.407 | 3.428 | 0 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |