FinData: Historical Data for COMEX, HJH22

Saturday, 04 May 2024

HJH22

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
30/04/21	4.462	4.462	4.447	4.447	55
29/04/21	4.472	4.472	4.462	4.462	55
28/04/21	4.466	4.472	4.466	4.472	33
27/04/21	4.424	4.466	4.424	4.466	33
26/04/21	4.324	4.424	4.324	4.424	55
23/04/21	4.267	4.324	4.267	4.324	0
22/04/21	4.273	4.273	4.267	4.267	0
21/04/21	4.209	4.273	4.209	4.273	0
20/04/21	4.232	4.232	4.209	4.209	0
19/04/21	4.156	4.232	4.156	4.232	44
16/04/21	4.204	4.204	4.156	4.156	44
15/04/21	4.117	4.204	4.117	4.204	0
14/04/21	4.030	4.117	4.030	4.117	0
13/04/21	4.017	4.030	4.017	4.030	55
12/04/21	4.033	4.033	4.017	4.017	55
09/04/21	4.083	4.083	4.033	4.033	0
08/04/21	4.039	4.083	4.039	4.083	0
07/04/21	4.094	4.094	4.039	4.039	0
06/04/21	4.121	4.121	4.094	4.094	0
05/04/21	3.977	4.121	3.977	4.121	33
01/04/21	3.982	3.982	3.977	3.977	0
31/03/21	3.963	3.982	3.963	3.982	0
30/03/21	4.017	4.017	3.963	3.963	0
29/03/21	4.045	4.045	4.017	4.017	0
26/03/21	3.957	4.045	3.957	4.045	0
25/03/21	4.046	4.046	3.957	3.957	33
24/03/21	4.057	4.057	4.046	4.046	33
23/03/21	4.113	4.113	4.057	4.057	0
22/03/21	4.083	4.113	4.083	4.113	54
19/03/21	4.081	4.083	4.081	4.083	54
18/03/21	4.094	4.094	4.081	4.081	0
17/03/21	4.048	4.094	4.048	4.094	0
16/03/21	4.110	4.110	4.048	4.048	0
15/03/21	4.109	4.110	4.109	4.110	0
12/03/21	4.110	4.110	4.109	4.109	0
11/03/21	3.998	4.110	3.998	4.110	0
10/03/21	3.971	3.998	3.971	3.998	0
09/03/21	4.051	4.051	3.971	3.971	0
08/03/21	4.037	4.051	4.037	4.051	0
05/03/21	3.942	4.037	3.942	4.037	0
04/03/21	4.099	4.099	3.942	3.942	0
03/03/21	4.165	4.165	4.099	4.099	0
02/03/21	4.076	4.165	4.076	4.165	0
01/03/21	4.050	4.076	4.050	4.076	44

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.