Friday, 03 May 2024
High Grade Copper(F) {Jun 20}
| Date | Open | High | Low | Close | Volume |
|---|
| 30/06/20 | 2.597 | 2.598 | 2.597 | 2.598 | 0 |
| 29/06/20 | 2.595 | 2.597 | 2.595 | 2.597 | 0 |
| 26/06/20 | 2.595 | 2.595 | 2.595 | 2.595 | 0 |
| 25/06/20 | 2.592 | 2.595 | 2.592 | 2.595 | 0 |
| 24/06/20 | 2.594 | 2.594 | 2.592 | 2.592 | 0 |
| 23/06/20 | 2.593 | 2.594 | 2.593 | 2.594 | 0 |
| 22/06/20 | 2.580 | 2.593 | 2.580 | 2.593 | 0 |
| 19/06/20 | 2.571 | 2.580 | 2.571 | 2.580 | 0 |
| 18/06/20 | 2.572 | 2.572 | 2.571 | 2.571 | 0 |
| 17/06/20 | 2.560 | 2.572 | 2.560 | 2.572 | 0 |
| 16/06/20 | 2.561 | 2.561 | 2.560 | 2.560 | 0 |
| 15/06/20 | 2.579 | 2.579 | 2.561 | 2.561 | 0 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |